HC / BDT Price Converter
We analyze 10 exchanges to compute the most accurate HC / BDT price. Check our F.A.Q.
Last Price
71.44 BDT
24h Volume
12,488 BDT
Last Price
77.75 BDT
24h Volume
511,835,006 BDT
Last Price
77.84 BDT
24h Volume
70,399,640 BDT
Last Price
77.96 BDT
24h Volume
69,116,509 BDT
Last Price
77.95 BDT
24h Volume
43,695,984 BDT
Last Price
77.92 BDT
24h Volume
28,188,952 BDT
Last Price
77.56 BDT
24h Volume
8,851,601 BDT
Last Price
75.57 BDT
24h Volume
6,355,002 BDT
Last Price
57.60 BDT
24h Volume
5,549,854 BDT
Last Price
75.77 BDT
24h Volume
789,961 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
76.97 BDT
75.44 BDT
72.65 BDT
78.64 BDT
75.65 BDT 3,400,339,650 BDT
2021-03-01
71.21 BDT
77.03 BDT
70.53 BDT
79.13 BDT
73.84 BDT 3,471,859,195 BDT
2021-02-28
76.43 BDT
71.35 BDT
67.76 BDT
76.93 BDT
71.87 BDT 3,215,577,516 BDT
2021-02-27
75.17 BDT
76.38 BDT
75.16 BDT
82.24 BDT
77.31 BDT 3,442,250,993 BDT
2021-02-26
77.98 BDT
75.22 BDT
73.02 BDT
82.65 BDT
76.23 BDT 3,389,650,379 BDT
2021-02-25
83.93 BDT
77.81 BDT
76.31 BDT
89.46 BDT
82.77 BDT 3,506,136,484 BDT
2021-02-24
81.25 BDT
83.83 BDT
77.50 BDT
88.02 BDT
84.10 BDT 3,777,458,021 BDT
2021-02-23
98.07 BDT
80.91 BDT
73.56 BDT
98.46 BDT
83.91 BDT 3,645,526,618 BDT
2021-02-22
107.42 BDT
97.93 BDT
92.14 BDT
107.59 BDT
101.12 BDT 4,412,544,294 BDT
2021-02-21
101.20 BDT
107.25 BDT
98.47 BDT
109.41 BDT
105.34 BDT 4,832,148,834 BDT
2021-02-20
110.96 BDT
103.34 BDT
100.81 BDT
115.85 BDT
109.97 BDT 4,655,693,971 BDT
2021-02-19
107.38 BDT
110.31 BDT
102.31 BDT
113.17 BDT
109.03 BDT 4,969,540,270 BDT
2021-02-18
103.18 BDT
107.43 BDT
100.89 BDT
112.59 BDT
106.40 BDT 4,839,456,501 BDT
2021-02-17
103.76 BDT
103.16 BDT
95.32 BDT
106.68 BDT
102.91 BDT 4,646,910,860 BDT