What is the HC / AUD price now?

HyperCash (HC) price is now 0.893583 AUD!

Exchanges Historical Data

Binance

Last Price

1.09 AUD

24h Volume

190 AUD

Last Price

1.16 AUD

24h Volume

8,503,437 AUD

Huobi

Last Price

1.15 AUD

24h Volume

1,246,737 AUD

CoinDCX

Last Price

1.15 AUD

24h Volume

1,237,704 AUD

OKEx

Last Price

1.15 AUD

24h Volume

642,231 AUD

Mxc

Last Price

1.15 AUD

24h Volume

457,370 AUD

Gate.io

Last Price

1.14 AUD

24h Volume

151,671 AUD

Hoo.com

Last Price

1.14 AUD

24h Volume

88,644 AUD

Last Price

0.876039 AUD

24h Volume

84,406 AUD

Kucoin

Last Price

1.16 AUD

24h Volume

12,129 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	1.08 AUD 1.17 AUD	1.07 AUD 1.20 AUD	1.12 AUD	52,802,386 AUD
2021-02-28	1.16 AUD 1.09 AUD	1.03 AUD 1.17 AUD	1.09 AUD	48,904,680 AUD
2021-02-27	1.14 AUD 1.16 AUD	1.14 AUD 1.25 AUD	1.18 AUD	52,352,084 AUD
2021-02-26	1.19 AUD 1.14 AUD	1.11 AUD 1.26 AUD	1.16 AUD	51,552,098 AUD
2021-02-25	1.28 AUD 1.18 AUD	1.16 AUD 1.36 AUD	1.26 AUD	53,323,698 AUD
2021-02-24	1.24 AUD 1.27 AUD	1.18 AUD 1.34 AUD	1.28 AUD	57,450,140 AUD
2021-02-23	1.49 AUD 1.23 AUD	1.12 AUD 1.50 AUD	1.28 AUD	55,443,638 AUD
2021-02-22	1.63 AUD 1.49 AUD	1.40 AUD 1.64 AUD	1.54 AUD	67,108,962 AUD
2021-02-21	1.54 AUD 1.63 AUD	1.50 AUD 1.66 AUD	1.60 AUD	73,490,592 AUD
2021-02-20	1.69 AUD 1.57 AUD	1.53 AUD 1.76 AUD	1.67 AUD	70,806,947 AUD
2021-02-19	1.63 AUD 1.68 AUD	1.56 AUD 1.72 AUD	1.66 AUD	75,580,134 AUD
2021-02-18	1.57 AUD 1.63 AUD	1.53 AUD 1.71 AUD	1.62 AUD	73,601,732 AUD
2021-02-17	1.58 AUD 1.57 AUD	1.45 AUD 1.62 AUD	1.57 AUD	70,673,367 AUD
2021-02-16	1.57 AUD 1.58 AUD	1.47 AUD 1.72 AUD	1.58 AUD	71,082,437 AUD