Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.08 AUD
1.17 AUD
|
1.07 AUD
1.20 AUD
|
1.12 AUD | 52,802,386 AUD |
2021-02-28 |
1.16 AUD
1.09 AUD
|
1.03 AUD
1.17 AUD
|
1.09 AUD | 48,904,680 AUD |
2021-02-27 |
1.14 AUD
1.16 AUD
|
1.14 AUD
1.25 AUD
|
1.18 AUD | 52,352,084 AUD |
2021-02-26 |
1.19 AUD
1.14 AUD
|
1.11 AUD
1.26 AUD
|
1.16 AUD | 51,552,098 AUD |
2021-02-25 |
1.28 AUD
1.18 AUD
|
1.16 AUD
1.36 AUD
|
1.26 AUD | 53,323,698 AUD |
2021-02-24 |
1.24 AUD
1.27 AUD
|
1.18 AUD
1.34 AUD
|
1.28 AUD | 57,450,140 AUD |
2021-02-23 |
1.49 AUD
1.23 AUD
|
1.12 AUD
1.50 AUD
|
1.28 AUD | 55,443,638 AUD |
2021-02-22 |
1.63 AUD
1.49 AUD
|
1.40 AUD
1.64 AUD
|
1.54 AUD | 67,108,962 AUD |
2021-02-21 |
1.54 AUD
1.63 AUD
|
1.50 AUD
1.66 AUD
|
1.60 AUD | 73,490,592 AUD |
2021-02-20 |
1.69 AUD
1.57 AUD
|
1.53 AUD
1.76 AUD
|
1.67 AUD | 70,806,947 AUD |
2021-02-19 |
1.63 AUD
1.68 AUD
|
1.56 AUD
1.72 AUD
|
1.66 AUD | 75,580,134 AUD |
2021-02-18 |
1.57 AUD
1.63 AUD
|
1.53 AUD
1.71 AUD
|
1.62 AUD | 73,601,732 AUD |
2021-02-17 |
1.58 AUD
1.57 AUD
|
1.45 AUD
1.62 AUD
|
1.57 AUD | 70,673,367 AUD |
2021-02-16 |
1.57 AUD
1.58 AUD
|
1.47 AUD
1.72 AUD
|
1.58 AUD | 71,082,437 AUD |