Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
4.24 AED
3.50 AED
|
3.18 AED
4.26 AED
|
3.63 AED | 157,735,000 AED |
2021-02-22 |
4.65 AED
4.24 AED
|
3.99 AED
4.66 AED
|
4.38 AED | 190,922,395 AED |
2021-02-21 |
4.38 AED
4.64 AED
|
4.26 AED
4.73 AED
|
4.56 AED | 209,077,885 AED |
2021-02-20 |
4.80 AED
4.47 AED
|
4.36 AED
5.01 AED
|
4.76 AED | 201,443,019 AED |
2021-02-19 |
4.65 AED
4.77 AED
|
4.43 AED
4.90 AED
|
4.72 AED | 215,022,551 AED |
2021-02-18 |
4.46 AED
4.65 AED
|
4.37 AED
4.87 AED
|
4.60 AED | 209,394,074 AED |
2021-02-17 |
4.49 AED
4.46 AED
|
4.12 AED
4.62 AED
|
4.45 AED | 201,062,991 AED |
2021-02-16 |
4.48 AED
4.49 AED
|
4.17 AED
4.90 AED
|
4.50 AED | 202,226,777 AED |
2021-02-15 |
5.33 AED
4.47 AED
|
3.45 AED
5.77 AED
|
4.76 AED | 201,269,960 AED |
2021-02-14 |
5.33 AED
5.35 AED
|
4.94 AED
6.36 AED
|
5.62 AED | 240,874,574 AED |
2021-02-13 |
4.66 AED
5.34 AED
|
4.64 AED
5.44 AED
|
5.02 AED | 240,448,091 AED |
2021-02-12 |
4.66 AED
4.65 AED
|
4.46 AED
4.86 AED
|
4.66 AED | 209,507,216 AED |
2021-02-11 |
3.84 AED
4.67 AED
|
3.80 AED
4.91 AED
|
4.31 AED | 210,335,770 AED |
2021-02-10 |
3.55 AED
3.86 AED
|
3.47 AED
4.14 AED
|
3.78 AED | 173,796,740 AED |