HC / USD Price Converter
We analyze 5 exchanges to compute the most accurate HC / USD price. Check our F.A.Q.
Last Price
0.356100 USD
24h Volume
136,160 USD
Last Price
0.336000 USD
24h Volume
134,587 USD
Last Price
0.331460 USD
24h Volume
99,935 USD
Last Price
0.327300 USD
24h Volume
22,145 USD
Last Price
0.328200 USD
24h Volume
21,598 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.323539 USD
0.345355 USD
0.323242 USD
0.348850 USD
0.339810 USD 0 USD
2022-01-22
0.365094 USD
0.324962 USD
0.320568 USD
0.368911 USD
0.336397 USD 0 USD
2022-01-21
0.404014 USD
0.364154 USD
0.361297 USD
0.405785 USD
0.378989 USD 0 USD
2022-01-20
0.402654 USD
0.404282 USD
0.394924 USD
0.414614 USD
0.407809 USD 0 USD
2022-01-19
0.392745 USD
0.402994 USD
0.376246 USD
0.405608 USD
0.394990 USD 0 USD
2022-01-18
0.414513 USD
0.393386 USD
0.374069 USD
0.418186 USD
0.400480 USD 0 USD
2022-01-17
0.412708 USD
0.414074 USD
0.389839 USD
0.422980 USD
0.415267 USD 0 USD
2022-01-16
0.420614 USD
0.413054 USD
0.406368 USD
0.423360 USD
0.415677 USD 0 USD
2022-01-15
0.423058 USD
0.420724 USD
0.408411 USD
0.432922 USD
0.423186 USD 0 USD
2022-01-14
0.411465 USD
0.423674 USD
0.390003 USD
0.437152 USD
0.419697 USD 0 USD
2022-01-13
0.413025 USD
0.410995 USD
0.378482 USD
0.422671 USD
0.412944 USD 0 USD
2022-01-12
0.410782 USD
0.412465 USD
0.372454 USD
0.431571 USD
0.412797 USD 0 USD
2022-01-11
0.419206 USD
0.410742 USD
0.395986 USD
0.423397 USD
0.408393 USD 0 USD
2022-01-10
0.421939 USD
0.419987 USD
0.373411 USD
0.428355 USD
0.414048 USD 0 USD