| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
988,718.81 ZMW
1,090,259.46 ZMW
|
981,960.95 ZMW
1,091,335.63 ZMW
|
1,039,738.96 ZMW | 26,063,742,544 ZMW |
| 2021-02-28 |
1,006,395.75 ZMW
981,960.95 ZMW
|
941,332.02 ZMW
1,018,081.93 ZMW
|
978,449.27 ZMW | 23,474,758,353 ZMW |
| 2021-02-27 |
1,012,706.78 ZMW
1,005,836.99 ZMW
|
986,214.20 ZMW
1,056,224.18 ZMW
|
1,029,787.28 ZMW | 24,045,538,998 ZMW |
| 2021-02-26 |
1,027,675.18 ZMW
1,012,706.78 ZMW
|
967,498.87 ZMW
1,057,143.65 ZMW
|
1,019,843.87 ZMW | 24,209,768,165 ZMW |
| 2021-02-25 |
1,083,764.61 ZMW
1,020,370.56 ZMW
|
1,020,370.56 ZMW
1,134,587.60 ZMW
|
1,092,051.16 ZMW | 24,392,978,601 ZMW |
| 2021-02-24 |
1,067,021.03 ZMW
1,084,106.50 ZMW
|
1,028,356.26 ZMW
1,119,278.24 ZMW
|
1,087,749.10 ZMW | 23,748,436,900 ZMW |
| 2021-02-23 |
1,185,877.17 ZMW
1,065,396.99 ZMW
|
986,004.78 ZMW
1,185,877.17 ZMW
|
1,070,967.00 ZMW | 23,338,586,443 ZMW |
| 2021-02-22 |
1,254,052.77 ZMW
1,184,618.68 ZMW
|
1,056,549.34 ZMW
1,256,324.24 ZMW
|
1,195,353.05 ZMW | 25,950,256,768 ZMW |
| 2021-02-21 |
1,226,159.92 ZMW
1,254,052.77 ZMW
|
1,211,648.98 ZMW
1,276,960.83 ZMW
|
1,245,405.06 ZMW | 27,471,279,973 ZMW |
| 2021-02-20 |
1,218,530.32 ZMW
1,226,159.92 ZMW
|
1,184,594.01 ZMW
1,257,751.59 ZMW
|
1,228,346.75 ZMW | 26,860,259,210 ZMW |
| 2021-02-19 |
1,125,598.67 ZMW
1,218,815.97 ZMW
|
1,109,903.61 ZMW
1,227,381.10 ZMW
|
1,158,867.86 ZMW | 26,699,382,685 ZMW |
| 2021-02-18 |
1,137,410.64 ZMW
1,129,232.20 ZMW
|
1,114,060.58 ZMW
1,158,410.15 ZMW
|
1,133,849.98 ZMW | 24,736,960,507 ZMW |
| 2021-02-17 |
1,074,463.83 ZMW
1,137,758.42 ZMW
|
1,072,942.22 ZMW
1,147,381.16 ZMW
|
1,111,586.41 ZMW | 24,923,735,859 ZMW |
| 2021-02-16 |
1,049,433.16 ZMW
1,074,451.58 ZMW
|
1,030,071.78 ZMW
1,097,292.29 ZMW
|
1,067,005.71 ZMW | 23,536,936,417 ZMW |
Huobi BTC Price (HBTC) to Zambian Kwacha (ZMW) Now
HBTC / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.43%
24h
6.95%
7d
1.47%
14d
1.85%
30d
47.93%
1y
0.00%
6.95% Change
1,086,758.77 ZMW
Market Cap: 25,980,055,230 ZMW
HBTC / ZMW Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / ZMW price. Check our F.A.Q.
HBTC / ZMW Today Stats
What is the HBTC to ZMW price now?
1 HBTC is 1,086,758.77 ZMW
-
24h Volume3,670,812 ZMW
-
24H Low999,066.45 ZMW
-
24H High1,101,656.13 ZMW
-
Circulating Supply23,906 HBTC
-
Total Supply23,906 HBTC
-
Last Update2021-03-02 02:18:08 UTC
With a trading volume of 3,670,812 ZMW. HBTC price has a change of 6.95% in the last 24h.
