HBTC / ZMW Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / ZMW price. Check our F.A.Q.
Last Price
1,086,758.77 ZMW
24h Volume
3,670,812 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
988,718.81 ZMW
1,090,259.46 ZMW
981,960.95 ZMW
1,091,335.63 ZMW
1,039,738.96 ZMW 26,063,742,544 ZMW
2021-02-28
1,006,395.75 ZMW
981,960.95 ZMW
941,332.02 ZMW
1,018,081.93 ZMW
978,449.27 ZMW 23,474,758,353 ZMW
2021-02-27
1,012,706.78 ZMW
1,005,836.99 ZMW
986,214.20 ZMW
1,056,224.18 ZMW
1,029,787.28 ZMW 24,045,538,998 ZMW
2021-02-26
1,027,675.18 ZMW
1,012,706.78 ZMW
967,498.87 ZMW
1,057,143.65 ZMW
1,019,843.87 ZMW 24,209,768,165 ZMW
2021-02-25
1,083,764.61 ZMW
1,020,370.56 ZMW
1,020,370.56 ZMW
1,134,587.60 ZMW
1,092,051.16 ZMW 24,392,978,601 ZMW
2021-02-24
1,067,021.03 ZMW
1,084,106.50 ZMW
1,028,356.26 ZMW
1,119,278.24 ZMW
1,087,749.10 ZMW 23,748,436,900 ZMW
2021-02-23
1,185,877.17 ZMW
1,065,396.99 ZMW
986,004.78 ZMW
1,185,877.17 ZMW
1,070,967.00 ZMW 23,338,586,443 ZMW
2021-02-22
1,254,052.77 ZMW
1,184,618.68 ZMW
1,056,549.34 ZMW
1,256,324.24 ZMW
1,195,353.05 ZMW 25,950,256,768 ZMW
2021-02-21
1,226,159.92 ZMW
1,254,052.77 ZMW
1,211,648.98 ZMW
1,276,960.83 ZMW
1,245,405.06 ZMW 27,471,279,973 ZMW
2021-02-20
1,218,530.32 ZMW
1,226,159.92 ZMW
1,184,594.01 ZMW
1,257,751.59 ZMW
1,228,346.75 ZMW 26,860,259,210 ZMW
2021-02-19
1,125,598.67 ZMW
1,218,815.97 ZMW
1,109,903.61 ZMW
1,227,381.10 ZMW
1,158,867.86 ZMW 26,699,382,685 ZMW
2021-02-18
1,137,410.64 ZMW
1,129,232.20 ZMW
1,114,060.58 ZMW
1,158,410.15 ZMW
1,133,849.98 ZMW 24,736,960,507 ZMW
2021-02-17
1,074,463.83 ZMW
1,137,758.42 ZMW
1,072,942.22 ZMW
1,147,381.16 ZMW
1,111,586.41 ZMW 24,923,735,859 ZMW
2021-02-16
1,049,433.16 ZMW
1,074,451.58 ZMW
1,030,071.78 ZMW
1,097,292.29 ZMW
1,067,005.71 ZMW 23,536,936,417 ZMW