HBTC / VEF Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / VEF price. Check our F.A.Q.
Last Price
60,853,367,991.47 VEF
24h Volume
142,991,048,570 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
63,448,635,414.51 VEF
61,752,652,558.47 VEF
60,235,303,302.65 VEF
63,774,566,306.25 VEF
61,853,020,576.47 VEF 1,723,269,521,767,304 VEF
2021-04-15
63,030,470,907.70 VEF
63,480,255,172.20 VEF
62,371,661,829.28 VEF
63,952,105,107.48 VEF
63,111,448,608.89 VEF 1,771,480,000,285,200 VEF
2021-04-14
63,383,478,466.17 VEF
63,129,896,799.70 VEF
61,466,576,274.33 VEF
64,918,959,032.81 VEF
63,594,527,122.05 VEF 1,761,702,899,382,971 VEF
2021-04-13
60,266,507,482.33 VEF
63,289,889,787.10 VEF
60,075,707,633.24 VEF
64,140,926,773.59 VEF
62,330,519,944.69 VEF 1,766,167,664,338,323 VEF
2021-04-12
60,197,716,342.02 VEF
60,119,054,027.81 VEF
59,822,743,942.77 VEF
61,520,182,188.80 VEF
60,393,812,927.06 VEF 1,677,682,321,223,176 VEF
2021-04-11
59,994,856,165.05 VEF
60,343,345,429.57 VEF
59,492,130,383.08 VEF
60,858,958,233.41 VEF
60,064,675,163.35 VEF 1,683,941,397,160,586 VEF
2021-04-10
57,047,961,939.52 VEF
59,995,362,505.05 VEF
57,047,961,939.52 VEF
60,851,580,124.48 VEF
58,445,829,404.54 VEF 1,674,230,585,257,694 VEF
2021-04-09
57,047,961,939.52 VEF
57,047,961,939.52 VEF
57,047,961,939.52 VEF
57,047,961,939.52 VEF
57,047,961,939.52 VEF 1,591,980,425,080,196 VEF
2021-04-08
56,252,235,828.48 VEF
57,047,961,939.52 VEF
56,099,095,484.01 VEF
57,688,721,423.11 VEF
57,028,885,121.71 VEF 1,591,980,425,080,196 VEF
2021-04-07
58,286,954,248.13 VEF
56,392,160,138.08 VEF
55,819,149,239.81 VEF
58,850,866,954.49 VEF
57,244,411,578.56 VEF 1,573,679,620,263,204 VEF
2021-04-06
59,314,188,336.86 VEF
58,290,339,601.10 VEF
57,693,743,123.06 VEF
59,703,168,904.97 VEF
58,749,543,960.50 VEF 1,626,650,216,733,498 VEF
2021-04-05
58,578,587,543.21 VEF
59,112,180,914.88 VEF
57,091,166,280.09 VEF
59,516,783,424.83 VEF
58,372,012,017.28 VEF 1,649,584,520,504,154 VEF
2021-04-04
57,425,605,190.74 VEF
58,578,412,741.22 VEF
57,035,994,799.64 VEF
58,932,478,390.68 VEF
57,968,229,677.32 VEF 1,634,689,185,653,108 VEF
2021-04-03
59,286,467,900.14 VEF
57,349,356,137.51 VEF
57,338,493,698.62 VEF
60,047,154,898.53 VEF
59,265,851,208.34 VEF 1,600,391,131,996,088 VEF