HBTC / TRY Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / TRY price. Check our F.A.Q.
Last Price
378,354.63 TRY
24h Volume
1,139,813 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
368,267.63 TRY
369,046.47 TRY
355,012.05 TRY
370,661.72 TRY
364,753.24 TRY 8,822,425,013 TRY
2021-03-05
365,835.80 TRY
368,248.08 TRY
350,414.52 TRY
373,367.60 TRY
359,993.16 TRY 8,803,338,597 TRY
2021-03-04
380,776.16 TRY
366,052.93 TRY
359,346.65 TRY
389,918.00 TRY
372,850.81 TRY 8,750,861,282 TRY
2021-03-03
363,761.50 TRY
380,737.76 TRY
362,756.40 TRY
396,076.50 TRY
380,055.74 TRY 9,101,916,866 TRY
2021-03-02
375,163.34 TRY
363,761.50 TRY
355,388.47 TRY
380,159.60 TRY
367,727.10 TRY 8,696,082,458 TRY
2021-03-01
341,187.18 TRY
376,226.83 TRY
338,855.17 TRY
376,598.20 TRY
358,793.22 TRY 8,994,078,663 TRY
2021-02-28
347,287.14 TRY
338,855.17 TRY
324,834.94 TRY
351,319.81 TRY
337,643.37 TRY 8,100,671,761 TRY
2021-02-27
349,464.95 TRY
347,094.32 TRY
340,322.89 TRY
364,481.94 TRY
355,359.09 TRY 8,297,636,798 TRY
2021-02-26
354,630.25 TRY
349,464.95 TRY
333,864.60 TRY
364,799.23 TRY
351,927.82 TRY 8,354,309,014 TRY
2021-02-25
373,985.59 TRY
352,109.57 TRY
352,109.57 TRY
391,523.59 TRY
376,845.11 TRY 8,417,531,288 TRY
2021-02-24
368,207.72 TRY
374,103.57 TRY
354,865.27 TRY
386,240.64 TRY
375,360.56 TRY 8,195,112,779 TRY
2021-02-23
409,222.60 TRY
367,647.29 TRY
340,250.62 TRY
409,222.60 TRY
369,569.39 TRY 8,053,681,546 TRY
2021-02-22
432,748.64 TRY
408,788.32 TRY
364,594.14 TRY
433,532.48 TRY
412,492.54 TRY 8,954,916,981 TRY
2021-02-21
423,123.38 TRY
432,748.64 TRY
418,115.94 TRY
440,653.76 TRY
429,764.49 TRY 9,479,791,808 TRY