Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
368,267.63 TRY
369,046.47 TRY
|
355,012.05 TRY
370,661.72 TRY
|
364,753.24 TRY | 8,822,425,013 TRY |
2021-03-05 |
365,835.80 TRY
368,248.08 TRY
|
350,414.52 TRY
373,367.60 TRY
|
359,993.16 TRY | 8,803,338,597 TRY |
2021-03-04 |
380,776.16 TRY
366,052.93 TRY
|
359,346.65 TRY
389,918.00 TRY
|
372,850.81 TRY | 8,750,861,282 TRY |
2021-03-03 |
363,761.50 TRY
380,737.76 TRY
|
362,756.40 TRY
396,076.50 TRY
|
380,055.74 TRY | 9,101,916,866 TRY |
2021-03-02 |
375,163.34 TRY
363,761.50 TRY
|
355,388.47 TRY
380,159.60 TRY
|
367,727.10 TRY | 8,696,082,458 TRY |
2021-03-01 |
341,187.18 TRY
376,226.83 TRY
|
338,855.17 TRY
376,598.20 TRY
|
358,793.22 TRY | 8,994,078,663 TRY |
2021-02-28 |
347,287.14 TRY
338,855.17 TRY
|
324,834.94 TRY
351,319.81 TRY
|
337,643.37 TRY | 8,100,671,761 TRY |
2021-02-27 |
349,464.95 TRY
347,094.32 TRY
|
340,322.89 TRY
364,481.94 TRY
|
355,359.09 TRY | 8,297,636,798 TRY |
2021-02-26 |
354,630.25 TRY
349,464.95 TRY
|
333,864.60 TRY
364,799.23 TRY
|
351,927.82 TRY | 8,354,309,014 TRY |
2021-02-25 |
373,985.59 TRY
352,109.57 TRY
|
352,109.57 TRY
391,523.59 TRY
|
376,845.11 TRY | 8,417,531,288 TRY |
2021-02-24 |
368,207.72 TRY
374,103.57 TRY
|
354,865.27 TRY
386,240.64 TRY
|
375,360.56 TRY | 8,195,112,779 TRY |
2021-02-23 |
409,222.60 TRY
367,647.29 TRY
|
340,250.62 TRY
409,222.60 TRY
|
369,569.39 TRY | 8,053,681,546 TRY |
2021-02-22 |
432,748.64 TRY
408,788.32 TRY
|
364,594.14 TRY
433,532.48 TRY
|
412,492.54 TRY | 8,954,916,981 TRY |
2021-02-21 |
423,123.38 TRY
432,748.64 TRY
|
418,115.94 TRY
440,653.76 TRY
|
429,764.49 TRY | 9,479,791,808 TRY |