Huobi BTC Price (HBTC) to Turkish Lira (TRY) Now

HBTC / TRY

1h

-0.57%

24h

2.96%

7d

12.05%

14d

-11.97%

30d

32.51%

1y

0.00%

2.96% Change

378,354.63 TRY

Market Cap: 9,801,655,015 TRY

HBTC / TRY Price Converter

HBTC ( Huobi BTC )

TRY ( Turkish Lira )

We analyze 1 exchanges to compute the most accurate HBTC / TRY price. Check our F.A.Q.

Exchanges Historical Data

Last Price

378,354.63 TRY

24h Volume

1,139,813 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	368,267.63 TRY 369,046.47 TRY	355,012.05 TRY 370,661.72 TRY	364,753.24 TRY	8,822,425,013 TRY
2021-03-05	365,835.80 TRY 368,248.08 TRY	350,414.52 TRY 373,367.60 TRY	359,993.16 TRY	8,803,338,597 TRY
2021-03-04	380,776.16 TRY 366,052.93 TRY	359,346.65 TRY 389,918.00 TRY	372,850.81 TRY	8,750,861,282 TRY
2021-03-03	363,761.50 TRY 380,737.76 TRY	362,756.40 TRY 396,076.50 TRY	380,055.74 TRY	9,101,916,866 TRY
2021-03-02	375,163.34 TRY 363,761.50 TRY	355,388.47 TRY 380,159.60 TRY	367,727.10 TRY	8,696,082,458 TRY
2021-03-01	341,187.18 TRY 376,226.83 TRY	338,855.17 TRY 376,598.20 TRY	358,793.22 TRY	8,994,078,663 TRY
2021-02-28	347,287.14 TRY 338,855.17 TRY	324,834.94 TRY 351,319.81 TRY	337,643.37 TRY	8,100,671,761 TRY
2021-02-27	349,464.95 TRY 347,094.32 TRY	340,322.89 TRY 364,481.94 TRY	355,359.09 TRY	8,297,636,798 TRY
2021-02-26	354,630.25 TRY 349,464.95 TRY	333,864.60 TRY 364,799.23 TRY	351,927.82 TRY	8,354,309,014 TRY
2021-02-25	373,985.59 TRY 352,109.57 TRY	352,109.57 TRY 391,523.59 TRY	376,845.11 TRY	8,417,531,288 TRY
2021-02-24	368,207.72 TRY 374,103.57 TRY	354,865.27 TRY 386,240.64 TRY	375,360.56 TRY	8,195,112,779 TRY
2021-02-23	409,222.60 TRY 367,647.29 TRY	340,250.62 TRY 409,222.60 TRY	369,569.39 TRY	8,053,681,546 TRY
2021-02-22	432,748.64 TRY 408,788.32 TRY	364,594.14 TRY 433,532.48 TRY	412,492.54 TRY	8,954,916,981 TRY
2021-02-21	423,123.38 TRY 432,748.64 TRY	418,115.94 TRY 440,653.76 TRY	429,764.49 TRY	9,479,791,808 TRY