HBTC / SGD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / SGD price. Check our F.A.Q.
Last Price
67,109.01 SGD
24h Volume
201,724 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
65,448.09 SGD
65,586.51 SGD
63,092.33 SGD
65,873.57 SGD
64,823.52 SGD 1,567,911,077 SGD
2021-03-05
65,015.91 SGD
65,444.62 SGD
62,275.26 SGD
66,354.45 SGD
63,977.56 SGD 1,564,519,061 SGD
2021-03-04
67,671.10 SGD
65,054.50 SGD
63,862.67 SGD
69,295.77 SGD
66,262.61 SGD 1,555,192,854 SGD
2021-03-03
64,647.27 SGD
67,664.27 SGD
64,468.64 SGD
70,390.25 SGD
67,543.06 SGD 1,617,582,043 SGD
2021-03-02
66,673.59 SGD
64,647.27 SGD
63,159.22 SGD
67,561.52 SGD
65,352.03 SGD 1,545,457,625 SGD
2021-03-01
60,635.39 SGD
66,862.59 SGD
60,220.95 SGD
66,928.59 SGD
63,764.31 SGD 1,598,417,163 SGD
2021-02-28
61,719.46 SGD
60,220.95 SGD
57,729.29 SGD
62,436.15 SGD
60,005.58 SGD 1,439,641,931 SGD
2021-02-27
62,106.50 SGD
61,685.20 SGD
60,481.79 SGD
64,775.30 SGD
63,154.00 SGD 1,474,646,328 SGD
2021-02-26
63,024.47 SGD
62,106.50 SGD
59,334.03 SGD
64,831.69 SGD
62,544.20 SGD 1,484,718,048 SGD
2021-02-25
66,464.28 SGD
62,576.50 SGD
62,576.50 SGD
69,581.12 SGD
66,972.47 SGD 1,495,953,836 SGD
2021-02-24
65,437.45 SGD
66,485.25 SGD
63,066.24 SGD
68,642.24 SGD
66,708.64 SGD 1,456,425,879 SGD
2021-02-23
72,726.56 SGD
65,337.85 SGD
60,468.94 SGD
72,726.56 SGD
65,679.44 SGD 1,431,290,885 SGD
2021-02-22
76,907.58 SGD
72,649.38 SGD
64,795.25 SGD
77,046.89 SGD
73,307.69 SGD 1,591,457,394 SGD
2021-02-21
75,196.99 SGD
76,907.58 SGD
74,307.08 SGD
78,312.47 SGD
76,377.24 SGD 1,684,737,536 SGD