Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
431,276.98 SEK
414,601.06 SEK
|
407,005.36 SEK
441,631.26 SEK
|
422,300.52 SEK | 9,911,452,964 SEK |
2021-03-03 |
412,005.73 SEK
431,233.48 SEK
|
410,867.32 SEK
448,606.54 SEK
|
430,461.01 SEK | 10,309,067,644 SEK |
2021-03-02 |
424,919.75 SEK
412,005.73 SEK
|
402,522.22 SEK
430,578.64 SEK
|
416,497.28 SEK | 9,849,409,044 SEK |
2021-03-01 |
386,437.46 SEK
426,124.29 SEK
|
383,796.18 SEK
426,544.91 SEK
|
406,378.52 SEK | 10,186,927,292 SEK |
2021-02-28 |
393,346.44 SEK
383,796.18 SEK
|
367,916.50 SEK
397,913.95 SEK
|
382,423.65 SEK | 9,175,031,411 SEK |
2021-02-27 |
395,813.08 SEK
393,128.05 SEK
|
385,458.55 SEK
412,821.72 SEK
|
402,488.94 SEK | 9,398,119,132 SEK |
2021-02-26 |
401,663.44 SEK
395,813.08 SEK
|
378,143.72 SEK
413,181.09 SEK
|
398,602.59 SEK | 9,462,307,557 SEK |
2021-02-25 |
423,585.80 SEK
398,808.45 SEK
|
398,808.45 SEK
443,449.80 SEK
|
426,824.57 SEK | 9,533,914,748 SEK |
2021-02-24 |
417,041.63 SEK
423,719.43 SEK
|
401,929.63 SEK
437,466.19 SEK
|
425,143.13 SEK | 9,281,997,763 SEK |
2021-02-23 |
463,496.16 SEK
416,406.88 SEK
|
385,376.69 SEK
463,496.16 SEK
|
418,583.90 SEK | 9,121,809,072 SEK |
2021-02-22 |
490,142.36 SEK
463,004.28 SEK
|
412,948.80 SEK
491,030.16 SEK
|
467,199.77 SEK | 10,142,571,753 SEK |
2021-02-21 |
479,240.54 SEK
490,142.36 SEK
|
473,568.98 SEK
499,095.90 SEK
|
486,762.43 SEK | 10,737,058,626 SEK |
2021-02-20 |
476,258.53 SEK
479,240.54 SEK
|
462,994.64 SEK
491,588.03 SEK
|
480,095.25 SEK | 10,498,243,188 SEK |
2021-02-19 |
439,936.50 SEK
476,370.18 SEK
|
433,802.14 SEK
479,717.83 SEK
|
452,939.66 SEK | 10,435,365,132 SEK |