Huobi BTC Price (HBTC) to Swedish Krona (SEK) Now

HBTC / SEK

1h

-0.88%

24h

-4.34%

7d

0.80%

14d

-11.29%

30d

27.87%

1y

0.00%

-4.34% Change

401,819.34 SEK

Market Cap: 9,605,893,139 SEK

HBTC / SEK Price Converter

HBTC ( Huobi BTC )

SEK ( Swedish Krona )

We analyze 1 exchanges to compute the most accurate HBTC / SEK price. Check our F.A.Q.

Exchanges Historical Data

Last Price

401,819.34 SEK

24h Volume

1,075,477 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	431,276.98 SEK 414,601.06 SEK	407,005.36 SEK 441,631.26 SEK	422,300.52 SEK	9,911,452,964 SEK
2021-03-03	412,005.73 SEK 431,233.48 SEK	410,867.32 SEK 448,606.54 SEK	430,461.01 SEK	10,309,067,644 SEK
2021-03-02	424,919.75 SEK 412,005.73 SEK	402,522.22 SEK 430,578.64 SEK	416,497.28 SEK	9,849,409,044 SEK
2021-03-01	386,437.46 SEK 426,124.29 SEK	383,796.18 SEK 426,544.91 SEK	406,378.52 SEK	10,186,927,292 SEK
2021-02-28	393,346.44 SEK 383,796.18 SEK	367,916.50 SEK 397,913.95 SEK	382,423.65 SEK	9,175,031,411 SEK
2021-02-27	395,813.08 SEK 393,128.05 SEK	385,458.55 SEK 412,821.72 SEK	402,488.94 SEK	9,398,119,132 SEK
2021-02-26	401,663.44 SEK 395,813.08 SEK	378,143.72 SEK 413,181.09 SEK	398,602.59 SEK	9,462,307,557 SEK
2021-02-25	423,585.80 SEK 398,808.45 SEK	398,808.45 SEK 443,449.80 SEK	426,824.57 SEK	9,533,914,748 SEK
2021-02-24	417,041.63 SEK 423,719.43 SEK	401,929.63 SEK 437,466.19 SEK	425,143.13 SEK	9,281,997,763 SEK
2021-02-23	463,496.16 SEK 416,406.88 SEK	385,376.69 SEK 463,496.16 SEK	418,583.90 SEK	9,121,809,072 SEK
2021-02-22	490,142.36 SEK 463,004.28 SEK	412,948.80 SEK 491,030.16 SEK	467,199.77 SEK	10,142,571,753 SEK
2021-02-21	479,240.54 SEK 490,142.36 SEK	473,568.98 SEK 499,095.90 SEK	486,762.43 SEK	10,737,058,626 SEK
2021-02-20	476,258.53 SEK 479,240.54 SEK	462,994.64 SEK 491,588.03 SEK	480,095.25 SEK	10,498,243,188 SEK
2021-02-19	439,936.50 SEK 476,370.18 SEK	433,802.14 SEK 479,717.83 SEK	452,939.66 SEK	10,435,365,132 SEK