Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
172,722.38 SAR
168,528.77 SAR
|
161,555.84 SAR
174,728.02 SAR
|
167,926.08 SAR | 4,028,848,688 SAR |
2021-02-27 |
173,805.51 SAR
172,626.49 SAR
|
169,258.73 SAR
181,274.17 SAR
|
176,736.95 SAR | 4,126,808,753 SAR |
2021-02-26 |
176,374.46 SAR
173,805.51 SAR
|
166,046.72 SAR
181,431.98 SAR
|
175,030.41 SAR | 4,154,994,536 SAR |
2021-02-25 |
186,000.79 SAR
175,120.81 SAR
|
175,120.81 SAR
194,723.27 SAR
|
187,422.97 SAR | 4,186,437,975 SAR |
2021-02-24 |
183,127.18 SAR
186,059.47 SAR
|
176,491.35 SAR
192,095.81 SAR
|
186,684.63 SAR | 4,075,818,690 SAR |
2021-02-23 |
203,525.83 SAR
182,848.45 SAR
|
169,222.79 SAR
203,525.83 SAR
|
183,804.41 SAR | 4,005,478,223 SAR |
2021-02-22 |
215,226.45 SAR
203,309.84 SAR
|
181,329.98 SAR
215,616.29 SAR
|
205,152.13 SAR | 4,453,705,395 SAR |
2021-02-21 |
210,439.35 SAR
215,226.45 SAR
|
207,948.91 SAR
219,158.04 SAR
|
213,742.29 SAR | 4,714,750,568 SAR |
2021-02-20 |
209,129.92 SAR
210,439.35 SAR
|
203,305.61 SAR
215,861.26 SAR
|
210,814.66 SAR | 4,609,884,304 SAR |
2021-02-19 |
193,180.55 SAR
209,178.94 SAR
|
190,486.89 SAR
210,648.93 SAR
|
198,890.36 SAR | 4,582,273,916 SAR |
2021-02-18 |
195,207.78 SAR
193,804.15 SAR
|
191,200.33 SAR
198,811.81 SAR
|
194,596.68 SAR | 4,245,473,771 SAR |
2021-02-17 |
184,404.55 SAR
195,267.46 SAR
|
184,143.40 SAR
196,918.96 SAR
|
190,775.70 SAR | 4,277,529,038 SAR |
2021-02-16 |
180,108.67 SAR
184,402.45 SAR
|
176,785.77 SAR
188,322.48 SAR
|
183,124.55 SAR | 4,039,519,980 SAR |
2021-02-15 |
182,486.53 SAR
180,081.39 SAR
|
172,512.25 SAR
183,416.87 SAR
|
179,337.33 SAR | 3,944,862,990 SAR |