Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
206,043.33 RON
198,076.39 RON
|
194,447.53 RON
210,990.11 RON
|
201,754.81 RON | 4,735,214,063 RON |
2021-03-03 |
196,836.46 RON
206,022.55 RON
|
196,292.59 RON
214,322.56 RON
|
205,653.51 RON | 4,925,175,174 RON |
2021-03-02 |
203,006.16 RON
196,836.46 RON
|
192,305.70 RON
205,709.70 RON
|
198,982.30 RON | 4,705,572,471 RON |
2021-03-01 |
184,621.18 RON
203,581.63 RON
|
183,359.30 RON
203,782.58 RON
|
194,148.05 RON | 4,866,822,406 RON |
2021-02-28 |
187,921.95 RON
183,359.30 RON
|
175,772.75 RON
190,104.09 RON
|
182,703.57 RON | 4,383,387,372 RON |
2021-02-27 |
189,100.40 RON
187,817.62 RON
|
184,153.50 RON
197,226.30 RON
|
192,289.80 RON | 4,489,967,923 RON |
2021-02-26 |
191,895.41 RON
189,100.40 RON
|
180,658.83 RON
197,397.99 RON
|
190,433.09 RON | 4,520,634,055 RON |
2021-02-25 |
202,368.86 RON
190,531.44 RON
|
190,531.44 RON
211,858.92 RON
|
203,916.19 RON | 4,554,844,517 RON |
2021-02-24 |
199,242.37 RON
202,432.70 RON
|
192,022.59 RON
209,000.24 RON
|
203,112.88 RON | 4,434,490,735 RON |
2021-02-23 |
221,436.10 RON
198,939.12 RON
|
184,114.39 RON
221,436.10 RON
|
199,979.19 RON | 4,357,960,306 RON |
2021-02-22 |
234,166.38 RON
221,201.11 RON
|
197,287.02 RON
234,590.52 RON
|
223,205.51 RON | 4,845,631,470 RON |
2021-02-21 |
228,958.01 RON
234,166.38 RON
|
226,248.41 RON
238,443.95 RON
|
232,551.61 RON | 5,129,648,617 RON |
2021-02-20 |
227,533.35 RON
228,958.01 RON
|
221,196.50 RON
234,857.05 RON
|
229,366.35 RON | 5,015,554,122 RON |
2021-02-19 |
210,180.44 RON
227,586.69 RON
|
207,249.74 RON
229,186.04 RON
|
216,392.72 RON | 4,985,514,021 RON |