HBTC / NZD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / NZD price. Check our F.A.Q.
Last Price
86,153.05 NZD
24h Volume
211,724 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
88,828.09 NZD
86,453.71 NZD
84,329.43 NZD
89,284.39 NZD
86,594.23 NZD 2,412,577,355 NZD
2021-04-15
88,242.66 NZD
88,872.36 NZD
87,320.33 NZD
89,532.95 NZD
88,356.03 NZD 2,480,072,025 NZD
2021-04-14
88,736.87 NZD
88,381.86 NZD
86,053.21 NZD
90,886.54 NZD
89,032.34 NZD 2,466,384,084 NZD
2021-04-13
84,373.11 NZD
88,605.85 NZD
84,105.99 NZD
89,797.30 NZD
87,262.73 NZD 2,472,634,755 NZD
2021-04-12
84,276.80 NZD
84,166.68 NZD
83,751.84 NZD
86,128.26 NZD
84,551.34 NZD 2,348,755,273 NZD
2021-04-11
83,992.80 NZD
84,480.68 NZD
83,288.98 NZD
85,202.54 NZD
84,090.55 NZD 2,357,517,980 NZD
2021-04-10
79,867.15 NZD
83,993.51 NZD
79,867.15 NZD
85,192.21 NZD
81,824.16 NZD 2,343,922,843 NZD
2021-04-09
79,867.15 NZD
79,867.15 NZD
79,867.15 NZD
79,867.15 NZD
79,867.15 NZD 2,228,772,617 NZD
2021-04-08
78,753.13 NZD
79,867.15 NZD
78,538.73 NZD
80,764.21 NZD
79,840.44 NZD 2,228,772,617 NZD
2021-04-07
81,601.74 NZD
78,949.02 NZD
78,146.81 NZD
82,391.21 NZD
80,142.18 NZD 2,203,151,490 NZD
2021-04-06
83,039.86 NZD
81,606.48 NZD
80,771.24 NZD
83,584.44 NZD
82,249.36 NZD 2,277,310,326 NZD
2021-04-05
82,010.02 NZD
82,757.05 NZD
79,927.63 NZD
83,323.50 NZD
81,720.82 NZD 2,309,418,352 NZD
2021-04-04
80,395.85 NZD
82,009.78 NZD
79,850.39 NZD
82,505.47 NZD
81,155.52 NZD 2,288,564,883 NZD
2021-04-03
83,001.06 NZD
80,289.10 NZD
80,273.89 NZD
84,066.02 NZD
82,972.19 NZD 2,240,547,607 NZD