Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
420,441.67 NOK
407,663.75 NOK
|
398,280.18 NOK
426,040.93 NOK
|
412,107.96 NOK | 9,745,609,652 NOK |
2021-03-01 |
382,364.94 NOK
421,633.52 NOK
|
379,751.49 NOK
422,049.71 NOK
|
402,095.85 NOK | 10,079,570,915 NOK |
2021-02-28 |
389,201.10 NOK
379,751.49 NOK
|
364,039.16 NOK
393,720.47 NOK
|
378,393.43 NOK | 9,078,339,043 NOK |
2021-02-27 |
391,641.75 NOK
388,985.01 NOK
|
381,396.34 NOK
408,471.14 NOK
|
398,247.25 NOK | 9,299,075,722 NOK |
2021-02-26 |
397,430.45 NOK
391,641.75 NOK
|
374,158.60 NOK
408,826.72 NOK
|
394,401.86 NOK | 9,362,587,688 NOK |
2021-02-25 |
419,121.78 NOK
394,605.55 NOK
|
394,605.55 NOK
438,776.44 NOK
|
422,326.42 NOK | 9,433,440,237 NOK |
2021-02-24 |
412,646.58 NOK
419,254.00 NOK
|
397,693.84 NOK
432,855.89 NOK
|
420,662.70 NOK | 9,184,178,115 NOK |
2021-02-23 |
458,611.54 NOK
412,018.52 NOK
|
381,315.35 NOK
458,611.54 NOK
|
414,172.59 NOK | 9,025,677,595 NOK |
2021-02-22 |
484,976.93 NOK
458,124.84 NOK
|
408,596.88 NOK
485,855.37 NOK
|
462,276.12 NOK | 10,035,682,823 NOK |
2021-02-21 |
474,189.99 NOK
484,976.93 NOK
|
468,578.21 NOK
493,836.11 NOK
|
481,632.62 NOK | 10,623,904,612 NOK |
2021-02-20 |
471,239.41 NOK
474,189.99 NOK
|
458,115.30 NOK
486,407.36 NOK
|
475,035.70 NOK | 10,387,605,964 NOK |
2021-02-19 |
435,300.17 NOK
471,349.88 NOK
|
429,230.46 NOK
474,662.26 NOK
|
448,166.29 NOK | 10,325,390,558 NOK |
2021-02-18 |
439,868.19 NOK
436,705.36 NOK
|
430,838.07 NOK
447,989.28 NOK
|
438,491.18 NOK | 9,566,467,565 NOK |
2021-02-17 |
415,524.91 NOK
440,002.68 NOK
|
414,936.47 NOK
443,724.06 NOK
|
429,881.24 NOK | 9,638,698,765 NOK |