HBTC / NOK Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / NOK price. Check our F.A.Q.
Last Price
433,550.19 NOK
24h Volume
2,192,633 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
420,441.67 NOK
407,663.75 NOK
398,280.18 NOK
426,040.93 NOK
412,107.96 NOK 9,745,609,652 NOK
2021-03-01
382,364.94 NOK
421,633.52 NOK
379,751.49 NOK
422,049.71 NOK
402,095.85 NOK 10,079,570,915 NOK
2021-02-28
389,201.10 NOK
379,751.49 NOK
364,039.16 NOK
393,720.47 NOK
378,393.43 NOK 9,078,339,043 NOK
2021-02-27
391,641.75 NOK
388,985.01 NOK
381,396.34 NOK
408,471.14 NOK
398,247.25 NOK 9,299,075,722 NOK
2021-02-26
397,430.45 NOK
391,641.75 NOK
374,158.60 NOK
408,826.72 NOK
394,401.86 NOK 9,362,587,688 NOK
2021-02-25
419,121.78 NOK
394,605.55 NOK
394,605.55 NOK
438,776.44 NOK
422,326.42 NOK 9,433,440,237 NOK
2021-02-24
412,646.58 NOK
419,254.00 NOK
397,693.84 NOK
432,855.89 NOK
420,662.70 NOK 9,184,178,115 NOK
2021-02-23
458,611.54 NOK
412,018.52 NOK
381,315.35 NOK
458,611.54 NOK
414,172.59 NOK 9,025,677,595 NOK
2021-02-22
484,976.93 NOK
458,124.84 NOK
408,596.88 NOK
485,855.37 NOK
462,276.12 NOK 10,035,682,823 NOK
2021-02-21
474,189.99 NOK
484,976.93 NOK
468,578.21 NOK
493,836.11 NOK
481,632.62 NOK 10,623,904,612 NOK
2021-02-20
471,239.41 NOK
474,189.99 NOK
458,115.30 NOK
486,407.36 NOK
475,035.70 NOK 10,387,605,964 NOK
2021-02-19
435,300.17 NOK
471,349.88 NOK
429,230.46 NOK
474,662.26 NOK
448,166.29 NOK 10,325,390,558 NOK
2021-02-18
439,868.19 NOK
436,705.36 NOK
430,838.07 NOK
447,989.28 NOK
438,491.18 NOK 9,566,467,565 NOK
2021-02-17
415,524.91 NOK
440,002.68 NOK
414,936.47 NOK
443,724.06 NOK
429,881.24 NOK 9,638,698,765 NOK