Huobi BTC Price (HBTC) to Norwegian Krone (NOK) Now

HBTC / NOK

1h

-0.19%

24h

4.51%

7d

3.06%

14d

0.85%

30d

51.37%

1y

0.00%

4.51% Change

433,550.19 NOK

Market Cap: 10,364,450,734 NOK

HBTC / NOK Price Converter

HBTC ( Huobi BTC )

NOK ( Norwegian Krone )

We analyze 1 exchanges to compute the most accurate HBTC / NOK price. Check our F.A.Q.

Exchanges Historical Data

Last Price

433,550.19 NOK

24h Volume

2,192,633 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	420,441.67 NOK 407,663.75 NOK	398,280.18 NOK 426,040.93 NOK	412,107.96 NOK	9,745,609,652 NOK
2021-03-01	382,364.94 NOK 421,633.52 NOK	379,751.49 NOK 422,049.71 NOK	402,095.85 NOK	10,079,570,915 NOK
2021-02-28	389,201.10 NOK 379,751.49 NOK	364,039.16 NOK 393,720.47 NOK	378,393.43 NOK	9,078,339,043 NOK
2021-02-27	391,641.75 NOK 388,985.01 NOK	381,396.34 NOK 408,471.14 NOK	398,247.25 NOK	9,299,075,722 NOK
2021-02-26	397,430.45 NOK 391,641.75 NOK	374,158.60 NOK 408,826.72 NOK	394,401.86 NOK	9,362,587,688 NOK
2021-02-25	419,121.78 NOK 394,605.55 NOK	394,605.55 NOK 438,776.44 NOK	422,326.42 NOK	9,433,440,237 NOK
2021-02-24	412,646.58 NOK 419,254.00 NOK	397,693.84 NOK 432,855.89 NOK	420,662.70 NOK	9,184,178,115 NOK
2021-02-23	458,611.54 NOK 412,018.52 NOK	381,315.35 NOK 458,611.54 NOK	414,172.59 NOK	9,025,677,595 NOK
2021-02-22	484,976.93 NOK 458,124.84 NOK	408,596.88 NOK 485,855.37 NOK	462,276.12 NOK	10,035,682,823 NOK
2021-02-21	474,189.99 NOK 484,976.93 NOK	468,578.21 NOK 493,836.11 NOK	481,632.62 NOK	10,623,904,612 NOK
2021-02-20	471,239.41 NOK 474,189.99 NOK	458,115.30 NOK 486,407.36 NOK	475,035.70 NOK	10,387,605,964 NOK
2021-02-19	435,300.17 NOK 471,349.88 NOK	429,230.46 NOK 474,662.26 NOK	448,166.29 NOK	10,325,390,558 NOK
2021-02-18	439,868.19 NOK 436,705.36 NOK	430,838.07 NOK 447,989.28 NOK	438,491.18 NOK	9,566,467,565 NOK
2021-02-17	415,524.91 NOK 440,002.68 NOK	414,936.47 NOK 443,724.06 NOK	429,881.24 NOK	9,638,698,765 NOK