| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
17,923,407.74 NGN
17,662,347.74 NGN
|
16,873,888.67 NGN
18,437,359.40 NGN
|
17,786,823.93 NGN | 422,236,084,766 NGN |
| 2021-02-25 |
18,901,648.39 NGN
17,796,009.75 NGN
|
17,796,009.75 NGN
19,788,038.56 NGN
|
19,046,171.93 NGN | 425,431,408,937 NGN |
| 2021-02-24 |
18,609,628.13 NGN
18,907,611.15 NGN
|
17,935,286.23 NGN
19,521,032.14 NGN
|
18,971,140.87 NGN | 414,190,129,703 NGN |
| 2021-02-23 |
20,682,566.18 NGN
18,581,303.65 NGN
|
17,196,645.30 NGN
20,682,566.18 NGN
|
18,678,448.72 NGN | 407,042,037,608 NGN |
| 2021-02-22 |
21,871,598.62 NGN
20,660,617.22 NGN
|
18,426,994.12 NGN
21,911,214.76 NGN
|
20,847,832.55 NGN | 452,591,480,514 NGN |
| 2021-02-21 |
21,385,126.89 NGN
21,871,598.62 NGN
|
21,132,045.44 NGN
22,271,132.02 NGN
|
21,720,776.14 NGN | 479,119,239,003 NGN |
| 2021-02-20 |
21,252,061.01 NGN
21,385,126.89 NGN
|
20,660,186.98 NGN
21,936,108.70 NGN
|
21,423,266.75 NGN | 468,462,589,459 NGN |
| 2021-02-19 |
19,631,265.00 NGN
21,257,043.05 NGN
|
19,357,531.67 NGN
21,406,425.17 NGN
|
20,211,503.99 NGN | 465,656,785,068 NGN |
| 2021-02-18 |
19,837,274.49 NGN
19,694,636.43 NGN
|
19,430,032.25 NGN
20,203,521.34 NGN
|
19,775,174.01 NGN | 431,430,705,266 NGN |
| 2021-02-17 |
18,739,435.94 NGN
19,843,339.93 NGN
|
18,712,898.06 NGN
20,011,167.62 NGN
|
19,386,881.05 NGN | 434,688,204,163 NGN |
| 2021-02-16 |
18,302,882.69 NGN
18,739,222.42 NGN
|
17,965,206.13 NGN
19,137,581.13 NGN
|
18,609,360.97 NGN | 410,501,406,394 NGN |
| 2021-02-15 |
18,544,524.56 NGN
18,300,111.26 NGN
|
17,530,924.61 NGN
18,639,067.06 NGN
|
18,224,498.41 NGN | 400,882,236,861 NGN |
| 2021-02-14 |
17,953,187.16 NGN
18,543,452.11 NGN
|
17,928,010.67 NGN
18,918,961.36 NGN
|
18,502,817.76 NGN | 406,212,861,641 NGN |
| 2021-02-13 |
18,062,039.97 NGN
17,928,010.67 NGN
|
17,651,472.58 NGN
18,316,649.21 NGN
|
17,992,335.75 NGN | 392,731,001,588 NGN |
Huobi BTC Price (HBTC) to Nigerian Naira (NGN) Now
HBTC / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.66%
24h
-1.00%
7d
-15.97%
14d
0.05%
30d
47.69%
1y
0.00%
-1.00% Change
18,001,979.38 NGN
Market Cap: 430,355,318,847 NGN
HBTC / NGN Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / NGN price. Check our F.A.Q.
HBTC / NGN Today Stats
What is the HBTC to NGN price now?
1 HBTC is 18,001,979.38 NGN
-
24h Volume142,017 NGN
-
24H Low17,180,414.63 NGN
-
24H High18,437,359.40 NGN
-
Circulating Supply23,906 HBTC
-
Total Supply23,906 HBTC
-
Last Update2021-02-27 15:19:13 UTC
With a trading volume of 142,017 NGN. HBTC price has a change of -1.00% in the last 24h.
