HBTC / NGN Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / NGN price. Check our F.A.Q.
Last Price
18,001,979.38 NGN
24h Volume
142,017 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
17,923,407.74 NGN
17,662,347.74 NGN
16,873,888.67 NGN
18,437,359.40 NGN
17,786,823.93 NGN 422,236,084,766 NGN
2021-02-25
18,901,648.39 NGN
17,796,009.75 NGN
17,796,009.75 NGN
19,788,038.56 NGN
19,046,171.93 NGN 425,431,408,937 NGN
2021-02-24
18,609,628.13 NGN
18,907,611.15 NGN
17,935,286.23 NGN
19,521,032.14 NGN
18,971,140.87 NGN 414,190,129,703 NGN
2021-02-23
20,682,566.18 NGN
18,581,303.65 NGN
17,196,645.30 NGN
20,682,566.18 NGN
18,678,448.72 NGN 407,042,037,608 NGN
2021-02-22
21,871,598.62 NGN
20,660,617.22 NGN
18,426,994.12 NGN
21,911,214.76 NGN
20,847,832.55 NGN 452,591,480,514 NGN
2021-02-21
21,385,126.89 NGN
21,871,598.62 NGN
21,132,045.44 NGN
22,271,132.02 NGN
21,720,776.14 NGN 479,119,239,003 NGN
2021-02-20
21,252,061.01 NGN
21,385,126.89 NGN
20,660,186.98 NGN
21,936,108.70 NGN
21,423,266.75 NGN 468,462,589,459 NGN
2021-02-19
19,631,265.00 NGN
21,257,043.05 NGN
19,357,531.67 NGN
21,406,425.17 NGN
20,211,503.99 NGN 465,656,785,068 NGN
2021-02-18
19,837,274.49 NGN
19,694,636.43 NGN
19,430,032.25 NGN
20,203,521.34 NGN
19,775,174.01 NGN 431,430,705,266 NGN
2021-02-17
18,739,435.94 NGN
19,843,339.93 NGN
18,712,898.06 NGN
20,011,167.62 NGN
19,386,881.05 NGN 434,688,204,163 NGN
2021-02-16
18,302,882.69 NGN
18,739,222.42 NGN
17,965,206.13 NGN
19,137,581.13 NGN
18,609,360.97 NGN 410,501,406,394 NGN
2021-02-15
18,544,524.56 NGN
18,300,111.26 NGN
17,530,924.61 NGN
18,639,067.06 NGN
18,224,498.41 NGN 400,882,236,861 NGN
2021-02-14
17,953,187.16 NGN
18,543,452.11 NGN
17,928,010.67 NGN
18,918,961.36 NGN
18,502,817.76 NGN 406,212,861,641 NGN
2021-02-13
18,062,039.97 NGN
17,928,010.67 NGN
17,651,472.58 NGN
18,316,649.21 NGN
17,992,335.75 NGN 392,731,001,588 NGN