Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
200,196.62 MYR
209,220.53 MYR
|
199,454.78 MYR
210,368.59 MYR
|
205,494.85 MYR | 5,420,067,031 MYR |
2021-03-06 |
199,763.21 MYR
200,185.69 MYR
|
192,572.85 MYR
201,061.86 MYR
|
197,856.87 MYR | 4,785,639,032 MYR |
2021-03-05 |
198,444.09 MYR
199,752.61 MYR
|
190,078.96 MYR
202,529.64 MYR
|
195,274.81 MYR | 4,775,285,790 MYR |
2021-03-04 |
206,548.34 MYR
198,561.87 MYR
|
194,924.11 MYR
211,507.24 MYR
|
202,249.31 MYR | 4,746,819,979 MYR |
2021-03-03 |
197,318.90 MYR
206,527.51 MYR
|
196,773.70 MYR
214,847.86 MYR
|
206,157.56 MYR | 4,937,246,682 MYR |
2021-03-02 |
203,503.72 MYR
197,318.90 MYR
|
192,777.03 MYR
206,213.89 MYR
|
199,470.01 MYR | 4,717,105,737 MYR |
2021-03-01 |
185,073.68 MYR
204,080.60 MYR
|
183,808.71 MYR
204,282.05 MYR
|
194,623.91 MYR | 4,878,750,893 MYR |
2021-02-28 |
188,382.55 MYR
183,808.71 MYR
|
176,203.57 MYR
190,570.03 MYR
|
183,151.37 MYR | 4,394,130,969 MYR |
2021-02-27 |
189,563.88 MYR
188,277.95 MYR
|
184,604.86 MYR
197,709.70 MYR
|
192,761.10 MYR | 4,500,972,746 MYR |
2021-02-26 |
192,365.74 MYR
189,563.88 MYR
|
181,101.62 MYR
197,881.81 MYR
|
190,899.84 MYR | 4,531,714,041 MYR |
2021-02-25 |
202,864.86 MYR
190,998.43 MYR
|
190,998.43 MYR
212,378.18 MYR
|
204,415.98 MYR | 4,566,008,351 MYR |
2021-02-24 |
199,730.71 MYR
202,928.86 MYR
|
192,493.23 MYR
209,512.49 MYR
|
203,610.70 MYR | 4,445,359,585 MYR |
2021-02-23 |
221,978.84 MYR
199,426.71 MYR
|
184,565.65 MYR
221,978.84 MYR
|
200,469.34 MYR | 4,368,641,581 MYR |
2021-02-22 |
234,740.31 MYR
221,743.27 MYR
|
197,770.56 MYR
235,165.50 MYR
|
223,752.59 MYR | 4,857,508,017 MYR |