HBTC / KWD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / KWD price. Check our F.A.Q.
Last Price
13,872.36 KWD
24h Volume
31,837 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
14,880.06 KWD
14,009.66 KWD
14,009.66 KWD
15,577.86 KWD
14,993.84 KWD 334,915,038 KWD
2021-02-24
14,650.17 KWD
14,884.76 KWD
14,119.31 KWD
15,367.66 KWD
14,934.77 KWD 326,065,495 KWD
2021-02-23
16,282.07 KWD
14,627.88 KWD
13,537.82 KWD
16,282.07 KWD
14,704.35 KWD 320,438,258 KWD
2021-02-22
17,218.12 KWD
16,264.79 KWD
14,506.40 KWD
17,249.30 KWD
16,412.17 KWD 356,296,432 KWD
2021-02-21
16,835.15 KWD
17,218.12 KWD
16,635.91 KWD
17,532.64 KWD
17,099.38 KWD 377,180,045 KWD
2021-02-20
16,730.39 KWD
16,835.15 KWD
16,264.45 KWD
17,268.90 KWD
16,865.17 KWD 368,790,744 KWD
2021-02-19
15,454.44 KWD
16,734.32 KWD
15,238.95 KWD
16,851.91 KWD
15,911.23 KWD 366,581,913 KWD
2021-02-18
15,616.62 KWD
15,504.33 KWD
15,296.03 KWD
15,904.94 KWD
15,567.73 KWD 339,637,902 KWD
2021-02-17
14,752.36 KWD
15,621.40 KWD
14,731.47 KWD
15,753.52 KWD
15,262.06 KWD 342,202,323 KWD
2021-02-16
14,408.69 KWD
14,752.20 KWD
14,142.86 KWD
15,065.80 KWD
14,649.96 KWD 323,161,598 KWD
2021-02-15
14,598.92 KWD
14,406.51 KWD
13,800.98 KWD
14,673.35 KWD
14,346.99 KWD 315,589,039 KWD
2021-02-14
14,133.40 KWD
14,598.08 KWD
14,113.58 KWD
14,893.69 KWD
14,566.09 KWD 319,785,500 KWD
2021-02-13
14,219.09 KWD
14,113.58 KWD
13,895.88 KWD
14,419.53 KWD
14,164.22 KWD 309,172,091 KWD
2021-02-12
14,380.61 KWD
14,222.29 KWD
13,890.99 KWD
14,640.85 KWD
14,260.50 KWD 311,553,401 KWD