HBTC / JPY Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / JPY price. Check our F.A.Q.
Last Price
4,967,787.37 JPY
24h Volume
11,339,963 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
5,286,886.48 JPY
4,977,633.78 JPY
4,977,633.78 JPY
5,534,814.29 JPY
5,327,310.45 JPY 118,995,313,001 JPY
2021-02-24
5,205,206.94 JPY
5,288,554.30 JPY
5,016,590.11 JPY
5,460,131.25 JPY
5,306,323.88 JPY 115,851,070,445 JPY
2021-02-23
5,785,018.18 JPY
5,197,284.44 JPY
4,809,988.51 JPY
5,785,018.18 JPY
5,224,456.41 JPY 113,851,712,996 JPY
2021-02-22
6,117,596.56 JPY
5,778,878.95 JPY
5,154,123.29 JPY
6,128,677.39 JPY
5,831,244.02 JPY 126,592,122,147 JPY
2021-02-21
5,981,527.96 JPY
6,117,596.56 JPY
5,910,739.80 JPY
6,229,348.07 JPY
6,075,410.75 JPY 134,012,070,131 JPY
2021-02-20
5,944,308.76 JPY
5,981,527.96 JPY
5,778,758.61 JPY
6,135,640.35 JPY
5,992,195.87 JPY 131,031,351,450 JPY
2021-02-19
5,490,963.94 JPY
5,945,702.26 JPY
5,414,399.34 JPY
5,987,485.20 JPY
5,653,259.71 JPY 130,246,553,795 JPY
2021-02-18
5,548,585.83 JPY
5,508,689.24 JPY
5,434,678.12 JPY
5,651,026.92 JPY
5,531,216.01 JPY 120,673,346,474 JPY
2021-02-17
5,241,514.84 JPY
5,550,282.36 JPY
5,234,092.07 JPY
5,597,224.62 JPY
5,422,608.51 JPY 121,584,485,362 JPY
2021-02-16
5,119,408.70 JPY
5,241,455.12 JPY
5,024,958.86 JPY
5,352,878.06 JPY
5,205,132.22 JPY 114,819,315,912 JPY
2021-02-15
5,186,997.15 JPY
5,118,633.51 JPY
4,903,488.12 JPY
5,213,441.16 JPY
5,097,484.22 JPY 112,128,785,628 JPY
2021-02-14
5,021,597.09 JPY
5,186,697.18 JPY
5,014,555.10 JPY
5,291,729.01 JPY
5,175,331.55 JPY 113,619,788,292 JPY
2021-02-13
5,052,043.77 JPY
5,014,555.10 JPY
4,937,206.00 JPY
5,123,259.26 JPY
5,032,547.15 JPY 109,848,843,968 JPY
2021-02-12
5,109,432.00 JPY
5,053,178.28 JPY
4,935,467.39 JPY
5,201,892.35 JPY
5,066,756.33 JPY 110,694,923,411 JPY