Huobi BTC Price (HBTC) to Indonesian Rupiah (IDR) Now

HBTC / IDR

1h

0.66%

24h

2.97%

7d

6.76%

14d

-7.14%

30d

26.95%

1y

0.00%

2.97% Change

728,249,464.56 IDR

Market Cap: 18,866,030,620,913 IDR

HBTC / IDR Price Converter

HBTC ( Huobi BTC )

IDR ( Indonesian Rupiah )

We analyze 1 exchanges to compute the most accurate HBTC / IDR price. Check our F.A.Q.

Exchanges Historical Data

Last Price

727,118,184.42 IDR

24h Volume

2,369,975,520 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	701,609,856.43 IDR 733,235,085.39 IDR	699,009,988.59 IDR 737,258,594.71 IDR	720,178,057.17 IDR	18,995,188,118,882 IDR
2021-03-06	700,090,934.45 IDR 701,571,542.12 IDR	674,891,556.21 IDR 704,642,187.83 IDR	693,409,944.57 IDR	16,771,769,274,170 IDR
2021-03-05	695,467,932.50 IDR 700,053,763.35 IDR	666,151,474.73 IDR 709,786,172.29 IDR	684,360,847.56 IDR	16,735,485,261,931 IDR
2021-03-04	723,870,129.09 IDR 695,880,694.41 IDR	683,131,809.88 IDR 741,249,112.83 IDR	708,803,728.53 IDR	16,635,723,869,202 IDR
2021-03-03	691,524,605.99 IDR 723,797,123.74 IDR	689,613,861.93 IDR 752,956,659.84 IDR	722,500,585.14 IDR	17,303,094,036,220 IDR
2021-03-02	713,199,936.20 IDR 691,524,605.99 IDR	675,607,149.99 IDR 722,698,015.43 IDR	699,063,365.80 IDR	16,531,587,218,204 IDR
2021-03-01	648,609,944.70 IDR 715,221,679.26 IDR	644,176,716.75 IDR 715,927,661.67 IDR	682,079,703.52 IDR	17,098,089,463,819 IDR
2021-02-28	660,206,206.62 IDR 644,176,716.75 IDR	617,523,713.80 IDR 667,872,465.69 IDR	641,873,023.55 IDR	15,399,688,581,960 IDR
2021-02-27	664,346,304.88 IDR 659,839,651.11 IDR	646,966,898.32 IDR 692,894,181.86 IDR	675,551,293.92 IDR	15,774,126,693,559 IDR
2021-02-26	674,165,738.24 IDR 664,346,304.88 IDR	634,689,439.72 IDR 693,497,363.59 IDR	669,028,315.42 IDR	15,881,862,755,610 IDR
2021-02-25	710,960,991.64 IDR 669,373,828.22 IDR	669,373,828.22 IDR 744,301,408.57 IDR	716,397,057.35 IDR	16,002,050,730,452 IDR
2021-02-24	699,977,028.25 IDR 711,185,273.16 IDR	674,612,532.52 IDR 734,258,308.16 IDR	713,574,861.43 IDR	15,579,224,590,209 IDR
2021-02-23	777,947,904.93 IDR 698,911,639.67 IDR	646,829,511.71 IDR 777,947,904.93 IDR	702,565,625.55 IDR	15,310,358,376,005 IDR
2021-02-22	822,671,817.99 IDR 777,122,323.18 IDR	693,107,487.07 IDR 824,161,927.96 IDR	784,164,185.00 IDR	17,023,641,600,537 IDR