HBTC / HUF Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / HUF price. Check our F.A.Q.
Last Price
15,502,033.20 HUF
24h Volume
77,134,117 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
14,985,635.85 HUF
14,530,197.50 HUF
14,195,742.62 HUF
15,185,207.88 HUF
14,688,600.64 HUF 347,358,901,171 HUF
2021-03-01
13,628,481.93 HUF
15,028,116.38 HUF
13,535,331.70 HUF
15,042,950.36 HUF
14,331,742.81 HUF 359,262,150,082 HUF
2021-02-28
13,872,140.61 HUF
13,535,331.70 HUF
12,975,303.33 HUF
14,033,222.75 HUF
13,486,926.89 HUF 323,575,639,387 HUF
2021-02-27
13,959,131.66 HUF
13,864,438.61 HUF
13,593,958.52 HUF
14,558,974.80 HUF
14,194,568.98 HUF 331,443,269,354 HUF
2021-02-26
14,165,455.92 HUF
13,959,131.66 HUF
13,335,986.65 HUF
14,571,648.75 HUF
14,057,509.27 HUF 333,707,001,181 HUF
2021-02-25
14,938,591.53 HUF
14,064,769.12 HUF
14,064,769.12 HUF
15,639,134.71 HUF
15,052,813.22 HUF 336,232,370,483 HUF
2021-02-24
14,707,798.36 HUF
14,943,304.10 HUF
14,174,843.89 HUF
15,428,110.79 HUF
14,993,513.72 HUF 327,348,019,481 HUF
2021-02-23
16,346,109.17 HUF
14,685,412.60 HUF
13,591,071.77 HUF
16,346,109.17 HUF
14,762,189.53 HUF 321,698,648,281 HUF
2021-02-22
17,285,840.43 HUF
16,328,762.19 HUF
14,563,456.73 HUF
17,317,150.37 HUF
16,476,724.59 HUF 357,697,864,231 HUF
2021-02-21
16,901,365.90 HUF
17,285,840.43 HUF
16,701,347.34 HUF
17,601,604.76 HUF
17,166,640.49 HUF 378,663,620,245 HUF
2021-02-20
16,796,199.58 HUF
16,901,365.90 HUF
16,328,422.15 HUF
17,336,824.86 HUF
16,931,509.08 HUF 370,241,321,228 HUF
2021-02-19
15,515,231.43 HUF
16,800,137.05 HUF
15,298,891.02 HUF
16,918,198.62 HUF
15,973,813.30 HUF 368,023,802,159 HUF
2021-02-18
15,678,047.47 HUF
15,565,315.94 HUF
15,356,190.59 HUF
15,967,504.35 HUF
15,628,967.43 HUF 340,973,810,780 HUF
2021-02-17
14,810,389.72 HUF
15,682,841.18 HUF
14,789,415.97 HUF
15,815,480.90 HUF
15,322,086.79 HUF 343,548,318,804 HUF