HBTC / HKD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / HKD price. Check our F.A.Q.
Last Price
395,041.27 HKD
24h Volume
1,862,455 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
386,109.75 HKD
374,375.23 HKD
365,757.89 HKD
391,251.79 HKD
378,456.54 HKD 8,949,814,307 HKD
2021-03-01
351,142.24 HKD
387,204.27 HKD
348,742.19 HKD
387,586.48 HKD
369,261.98 HKD 9,256,505,361 HKD
2021-02-28
357,420.18 HKD
348,742.19 HKD
334,312.88 HKD
361,570.52 HKD
347,495.03 HKD 8,337,030,884 HKD
2021-02-27
359,661.54 HKD
357,221.74 HKD
350,252.73 HKD
375,116.69 HKD
365,727.66 HKD 8,539,742,912 HKD
2021-02-26
364,977.55 HKD
359,661.54 HKD
343,606.00 HKD
375,443.24 HKD
362,196.27 HKD 8,598,068,694 HKD
2021-02-25
384,897.64 HKD
362,383.32 HKD
362,383.32 HKD
402,947.36 HKD
387,840.60 HKD 8,663,135,650 HKD
2021-02-24
378,951.18 HKD
385,019.06 HKD
365,219.43 HKD
397,510.26 HKD
386,312.72 HKD 8,434,227,476 HKD
2021-02-23
421,162.78 HKD
378,374.40 HKD
350,178.36 HKD
421,162.78 HKD
380,352.58 HKD 8,288,669,602 HKD
2021-02-22
445,375.26 HKD
420,715.83 HKD
375,232.17 HKD
446,181.97 HKD
424,528.13 HKD 9,216,201,031 HKD
2021-02-21
435,469.15 HKD
445,375.26 HKD
430,315.61 HKD
453,511.03 HKD
442,304.04 HKD 9,756,390,508 HKD
2021-02-20
432,759.51 HKD
435,469.15 HKD
420,707.07 HKD
446,688.89 HKD
436,245.80 HKD 9,539,387,253 HKD
2021-02-19
399,754.95 HKD
432,860.96 HKD
394,180.87 HKD
435,902.85 HKD
411,570.46 HKD 9,482,252,157 HKD
2021-02-18
403,949.96 HKD
401,045.39 HKD
395,657.21 HKD
411,407.91 HKD
402,685.39 HKD 8,785,300,391 HKD
2021-02-17
381,594.48 HKD
404,073.47 HKD
381,054.08 HKD
407,490.97 HKD
394,778.52 HKD 8,851,633,422 HKD