Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
386,109.75 HKD
374,375.23 HKD
|
365,757.89 HKD
391,251.79 HKD
|
378,456.54 HKD | 8,949,814,307 HKD |
2021-03-01 |
351,142.24 HKD
387,204.27 HKD
|
348,742.19 HKD
387,586.48 HKD
|
369,261.98 HKD | 9,256,505,361 HKD |
2021-02-28 |
357,420.18 HKD
348,742.19 HKD
|
334,312.88 HKD
361,570.52 HKD
|
347,495.03 HKD | 8,337,030,884 HKD |
2021-02-27 |
359,661.54 HKD
357,221.74 HKD
|
350,252.73 HKD
375,116.69 HKD
|
365,727.66 HKD | 8,539,742,912 HKD |
2021-02-26 |
364,977.55 HKD
359,661.54 HKD
|
343,606.00 HKD
375,443.24 HKD
|
362,196.27 HKD | 8,598,068,694 HKD |
2021-02-25 |
384,897.64 HKD
362,383.32 HKD
|
362,383.32 HKD
402,947.36 HKD
|
387,840.60 HKD | 8,663,135,650 HKD |
2021-02-24 |
378,951.18 HKD
385,019.06 HKD
|
365,219.43 HKD
397,510.26 HKD
|
386,312.72 HKD | 8,434,227,476 HKD |
2021-02-23 |
421,162.78 HKD
378,374.40 HKD
|
350,178.36 HKD
421,162.78 HKD
|
380,352.58 HKD | 8,288,669,602 HKD |
2021-02-22 |
445,375.26 HKD
420,715.83 HKD
|
375,232.17 HKD
446,181.97 HKD
|
424,528.13 HKD | 9,216,201,031 HKD |
2021-02-21 |
435,469.15 HKD
445,375.26 HKD
|
430,315.61 HKD
453,511.03 HKD
|
442,304.04 HKD | 9,756,390,508 HKD |
2021-02-20 |
432,759.51 HKD
435,469.15 HKD
|
420,707.07 HKD
446,688.89 HKD
|
436,245.80 HKD | 9,539,387,253 HKD |
2021-02-19 |
399,754.95 HKD
432,860.96 HKD
|
394,180.87 HKD
435,902.85 HKD
|
411,570.46 HKD | 9,482,252,157 HKD |
2021-02-18 |
403,949.96 HKD
401,045.39 HKD
|
395,657.21 HKD
411,407.91 HKD
|
402,685.39 HKD | 8,785,300,391 HKD |
2021-02-17 |
381,594.48 HKD
404,073.47 HKD
|
381,054.08 HKD
407,490.97 HKD
|
394,778.52 HKD | 8,851,633,422 HKD |