Huobi BTC Price (HBTC) to British Pound (GBP) Now

HBTC / GBP

1h

0.52%

24h

-3.85%

7d

-10.15%

14d

0.26%

30d

52.06%

1y

0.00%

-3.85% Change

33,837.73 GBP

Market Cap: 808,924,692 GBP

HBTC / GBP Price Converter

HBTC ( Huobi BTC )

GBP ( British Pound )

We analyze 1 exchanges to compute the most accurate HBTC / GBP price. Check our F.A.Q.

Exchanges Historical Data

Last Price

33,837.73 GBP

24h Volume

119,701 GBP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	35,216.15 GBP 33,156.21 GBP	33,156.21 GBP 36,867.61 GBP	35,485.42 GBP	792,632,257 GBP
2021-02-24	34,672.08 GBP 35,227.26 GBP	33,415.70 GBP 36,370.14 GBP	35,345.62 GBP	771,688,339 GBP
2021-02-23	38,534.22 GBP 34,619.31 GBP	32,039.51 GBP 38,534.22 GBP	34,800.30 GBP	758,370,543 GBP
2021-02-22	40,749.54 GBP 38,493.33 GBP	34,331.81 GBP 40,823.35 GBP	38,842.14 GBP	843,234,888 GBP
2021-02-21	39,843.18 GBP 40,749.54 GBP	39,371.66 GBP 41,493.92 GBP	40,468.54 GBP	892,659,441 GBP
2021-02-20	39,595.26 GBP 39,843.18 GBP	38,492.53 GBP 40,869.73 GBP	39,914.24 GBP	872,804,762 GBP
2021-02-19	36,575.52 GBP 39,604.55 GBP	36,065.52 GBP 39,882.86 GBP	37,656.58 GBP	867,577,195 GBP
2021-02-18	36,959.34 GBP 36,693.59 GBP	36,200.60 GBP 37,641.70 GBP	36,843.64 GBP	803,809,701 GBP
2021-02-17	34,913.93 GBP 36,970.64 GBP	34,864.48 GBP 37,283.32 GBP	36,120.20 GBP	809,878,831 GBP
2021-02-16	34,100.57 GBP 34,913.53 GBP	33,471.44 GBP 35,655.72 GBP	34,671.58 GBP	764,815,783 GBP
2021-02-15	34,550.78 GBP 34,095.41 GBP	32,662.32 GBP 34,726.93 GBP	33,954.53 GBP	746,894,059 GBP
2021-02-14	33,449.05 GBP 34,548.79 GBP	33,402.14 GBP 35,248.41 GBP	34,473.08 GBP	756,825,684 GBP
2021-02-13	33,651.85 GBP 33,402.14 GBP	32,886.91 GBP 34,126.22 GBP	33,521.99 GBP	731,707,282 GBP
2021-02-12	34,034.12 GBP 33,659.41 GBP	32,875.33 GBP 34,650.00 GBP	33,749.85 GBP	737,343,049 GBP