Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
40,043.81 EUR
40,685.00 EUR
|
38,592.78 EUR
42,004.95 EUR
|
40,821.71 EUR | 891,245,687 EUR |
2021-02-23 |
44,504.31 EUR
39,982.86 EUR
|
37,003.38 EUR
44,504.31 EUR
|
40,191.90 EUR | 875,864,571 EUR |
2021-02-22 |
47,062.85 EUR
44,457.09 EUR
|
39,650.82 EUR
47,148.10 EUR
|
44,859.93 EUR | 973,876,913 EUR |
2021-02-21 |
46,016.07 EUR
47,062.85 EUR
|
45,471.49 EUR
47,922.56 EUR
|
46,738.31 EUR | 1,030,958,791 EUR |
2021-02-20 |
45,729.74 EUR
46,016.07 EUR
|
44,456.16 EUR
47,201.66 EUR
|
46,098.14 EUR | 1,008,028,034 EUR |
2021-02-19 |
42,242.15 EUR
45,740.46 EUR
|
41,653.13 EUR
46,061.90 EUR
|
43,490.69 EUR | 1,001,990,563 EUR |
2021-02-18 |
42,685.43 EUR
42,378.51 EUR
|
41,809.14 EUR
43,473.52 EUR
|
42,551.81 EUR | 928,343,598 EUR |
2021-02-17 |
40,323.13 EUR
42,698.49 EUR
|
40,266.02 EUR
43,059.61 EUR
|
41,716.29 EUR | 935,353,016 EUR |
2021-02-16 |
39,383.76 EUR
40,322.67 EUR
|
38,657.16 EUR
41,179.85 EUR
|
40,043.24 EUR | 883,308,369 EUR |
2021-02-15 |
39,903.72 EUR
39,377.80 EUR
|
37,722.68 EUR
40,107.16 EUR
|
39,215.10 EUR | 862,610,040 EUR |
2021-02-14 |
38,631.29 EUR
39,901.41 EUR
|
38,577.12 EUR
40,709.43 EUR
|
39,813.98 EUR | 874,080,368 EUR |
2021-02-13 |
38,865.52 EUR
38,577.12 EUR
|
37,982.07 EUR
39,413.38 EUR
|
38,715.53 EUR | 845,070,382 EUR |
2021-02-12 |
39,307.01 EUR
38,874.25 EUR
|
37,968.70 EUR
40,018.31 EUR
|
38,978.71 EUR | 851,579,296 EUR |
2021-02-11 |
36,918.40 EUR
39,188.88 EUR
|
36,204.24 EUR
39,849.11 EUR
|
37,916.70 EUR | 858,471,619 EUR |