Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
413,685.11 CNY
402,627.30 CNY
|
392,734.18 CNY
415,810.18 CNY
|
403,281.70 CNY | 11,235,717,394 CNY |
2021-04-15 |
410,958.67 CNY
413,891.27 CNY
|
406,663.24 CNY
416,967.73 CNY
|
411,486.65 CNY | 11,550,049,717 CNY |
2021-04-14 |
413,260.28 CNY
411,606.93 CNY
|
400,762.08 CNY
423,271.62 CNY
|
414,636.32 CNY | 11,486,303,019 CNY |
2021-04-13 |
392,937.63 CNY
412,650.09 CNY
|
391,693.62 CNY
418,198.85 CNY
|
406,394.99 CNY | 11,515,413,287 CNY |
2021-04-12 |
392,489.11 CNY
391,976.24 CNY
|
390,044.29 CNY
401,111.59 CNY
|
393,767.66 CNY | 10,938,488,844 CNY |
2021-04-11 |
391,166.47 CNY
393,438.62 CNY
|
387,888.69 CNY
396,800.41 CNY
|
391,621.69 CNY | 10,979,298,019 CNY |
2021-04-10 |
371,952.72 CNY
391,169.77 CNY
|
371,952.72 CNY
396,752.31 CNY
|
381,066.81 CNY | 10,915,983,525 CNY |
2021-04-09 |
371,952.72 CNY
371,952.72 CNY
|
371,952.72 CNY
371,952.72 CNY
|
371,952.72 CNY | 10,379,712,475 CNY |
2021-04-08 |
366,764.58 CNY
371,952.72 CNY
|
365,766.11 CNY
376,130.47 CNY
|
371,828.33 CNY | 10,379,712,475 CNY |
2021-04-07 |
380,030.95 CNY
367,676.89 CNY
|
363,940.86 CNY
383,707.66 CNY
|
373,233.57 CNY | 10,260,391,227 CNY |
2021-04-06 |
386,728.51 CNY
380,053.02 CNY
|
376,163.21 CNY
389,264.67 CNY
|
383,047.03 CNY | 10,605,759,519 CNY |
2021-04-05 |
381,932.39 CNY
385,411.42 CNY
|
372,234.41 CNY
388,049.43 CNY
|
380,585.52 CNY | 10,755,291,181 CNY |
2021-04-04 |
374,414.95 CNY
381,931.25 CNY
|
371,874.69 CNY
384,239.76 CNY
|
377,952.86 CNY | 10,658,173,597 CNY |
2021-04-03 |
386,547.77 CNY
373,917.81 CNY
|
373,846.98 CNY
391,507.45 CNY
|
386,413.35 CNY | 10,434,550,285 CNY |