HBTC / CNY Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / CNY price. Check our F.A.Q.
Last Price
399,585.84 CNY
24h Volume
951,602 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
413,685.11 CNY
402,627.30 CNY
392,734.18 CNY
415,810.18 CNY
403,281.70 CNY 11,235,717,394 CNY
2021-04-15
410,958.67 CNY
413,891.27 CNY
406,663.24 CNY
416,967.73 CNY
411,486.65 CNY 11,550,049,717 CNY
2021-04-14
413,260.28 CNY
411,606.93 CNY
400,762.08 CNY
423,271.62 CNY
414,636.32 CNY 11,486,303,019 CNY
2021-04-13
392,937.63 CNY
412,650.09 CNY
391,693.62 CNY
418,198.85 CNY
406,394.99 CNY 11,515,413,287 CNY
2021-04-12
392,489.11 CNY
391,976.24 CNY
390,044.29 CNY
401,111.59 CNY
393,767.66 CNY 10,938,488,844 CNY
2021-04-11
391,166.47 CNY
393,438.62 CNY
387,888.69 CNY
396,800.41 CNY
391,621.69 CNY 10,979,298,019 CNY
2021-04-10
371,952.72 CNY
391,169.77 CNY
371,952.72 CNY
396,752.31 CNY
381,066.81 CNY 10,915,983,525 CNY
2021-04-09
371,952.72 CNY
371,952.72 CNY
371,952.72 CNY
371,952.72 CNY
371,952.72 CNY 10,379,712,475 CNY
2021-04-08
366,764.58 CNY
371,952.72 CNY
365,766.11 CNY
376,130.47 CNY
371,828.33 CNY 10,379,712,475 CNY
2021-04-07
380,030.95 CNY
367,676.89 CNY
363,940.86 CNY
383,707.66 CNY
373,233.57 CNY 10,260,391,227 CNY
2021-04-06
386,728.51 CNY
380,053.02 CNY
376,163.21 CNY
389,264.67 CNY
383,047.03 CNY 10,605,759,519 CNY
2021-04-05
381,932.39 CNY
385,411.42 CNY
372,234.41 CNY
388,049.43 CNY
380,585.52 CNY 10,755,291,181 CNY
2021-04-04
374,414.95 CNY
381,931.25 CNY
371,874.69 CNY
384,239.76 CNY
377,952.86 CNY 10,658,173,597 CNY
2021-04-03
386,547.77 CNY
373,917.81 CNY
373,846.98 CNY
391,507.45 CNY
386,413.35 CNY 10,434,550,285 CNY