| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
413,685.11 CNY
402,627.30 CNY
|
392,734.18 CNY
415,810.18 CNY
|
403,281.70 CNY | 11,235,717,394 CNY |
| 2021-04-15 |
410,958.67 CNY
413,891.27 CNY
|
406,663.24 CNY
416,967.73 CNY
|
411,486.65 CNY | 11,550,049,717 CNY |
| 2021-04-14 |
413,260.28 CNY
411,606.93 CNY
|
400,762.08 CNY
423,271.62 CNY
|
414,636.32 CNY | 11,486,303,019 CNY |
| 2021-04-13 |
392,937.63 CNY
412,650.09 CNY
|
391,693.62 CNY
418,198.85 CNY
|
406,394.99 CNY | 11,515,413,287 CNY |
| 2021-04-12 |
392,489.11 CNY
391,976.24 CNY
|
390,044.29 CNY
401,111.59 CNY
|
393,767.66 CNY | 10,938,488,844 CNY |
| 2021-04-11 |
391,166.47 CNY
393,438.62 CNY
|
387,888.69 CNY
396,800.41 CNY
|
391,621.69 CNY | 10,979,298,019 CNY |
| 2021-04-10 |
371,952.72 CNY
391,169.77 CNY
|
371,952.72 CNY
396,752.31 CNY
|
381,066.81 CNY | 10,915,983,525 CNY |
| 2021-04-09 |
371,952.72 CNY
371,952.72 CNY
|
371,952.72 CNY
371,952.72 CNY
|
371,952.72 CNY | 10,379,712,475 CNY |
| 2021-04-08 |
366,764.58 CNY
371,952.72 CNY
|
365,766.11 CNY
376,130.47 CNY
|
371,828.33 CNY | 10,379,712,475 CNY |
| 2021-04-07 |
380,030.95 CNY
367,676.89 CNY
|
363,940.86 CNY
383,707.66 CNY
|
373,233.57 CNY | 10,260,391,227 CNY |
| 2021-04-06 |
386,728.51 CNY
380,053.02 CNY
|
376,163.21 CNY
389,264.67 CNY
|
383,047.03 CNY | 10,605,759,519 CNY |
| 2021-04-05 |
381,932.39 CNY
385,411.42 CNY
|
372,234.41 CNY
388,049.43 CNY
|
380,585.52 CNY | 10,755,291,181 CNY |
| 2021-04-04 |
374,414.95 CNY
381,931.25 CNY
|
371,874.69 CNY
384,239.76 CNY
|
377,952.86 CNY | 10,658,173,597 CNY |
| 2021-04-03 |
386,547.77 CNY
373,917.81 CNY
|
373,846.98 CNY
391,507.45 CNY
|
386,413.35 CNY | 10,434,550,285 CNY |
Huobi BTC Price (HBTC) to Chinese Yuan (CNY) Now
HBTC / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.95%
24h
0.53%
7d
4.84%
14d
3.40%
30d
4.67%
1y
0.00%
0.53% Change
399,585.84 CNY
Market Cap: 11,150,842,564 CNY
HBTC / CNY Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / CNY price. Check our F.A.Q.
HBTC / CNY Today Stats
What is the HBTC to CNY price now?
1 HBTC is 399,585.84 CNY
-
24h Volume951,602 CNY
-
24H Low392,734.18 CNY
-
24H High408,867.35 CNY
-
Circulating Supply27,906 HBTC
-
Total Supply27,906 HBTC
-
Last Update2021-04-17 11:52:08 UTC
With a trading volume of 951,602 CNY. HBTC price has a change of 0.53% in the last 24h.
