Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
58,372.75 CHF
56,812.44 CHF
|
55,416.48 CHF
58,672.60 CHF
|
56,904.78 CHF | 1,585,407,976 CHF |
2021-04-15 |
57,988.03 CHF
58,401.84 CHF
|
57,381.93 CHF
58,835.94 CHF
|
58,062.53 CHF | 1,629,761,617 CHF |
2021-04-14 |
58,312.80 CHF
58,079.51 CHF
|
56,549.25 CHF
59,725.44 CHF
|
58,506.97 CHF | 1,620,766,684 CHF |
2021-04-13 |
55,445.19 CHF
58,226.70 CHF
|
55,269.65 CHF
59,009.65 CHF
|
57,344.08 CHF | 1,624,874,267 CHF |
2021-04-12 |
55,381.90 CHF
55,309.53 CHF
|
55,036.92 CHF
56,598.57 CHF
|
55,562.31 CHF | 1,543,467,751 CHF |
2021-04-11 |
55,195.27 CHF
55,515.88 CHF
|
54,732.76 CHF
55,990.24 CHF
|
55,259.50 CHF | 1,549,226,101 CHF |
2021-04-10 |
52,484.13 CHF
55,195.73 CHF
|
52,484.13 CHF
55,983.45 CHF
|
53,770.16 CHF | 1,540,292,154 CHF |
2021-04-09 |
52,484.13 CHF
52,484.13 CHF
|
52,484.13 CHF
52,484.13 CHF
|
52,484.13 CHF | 1,464,622,006 CHF |
2021-04-08 |
51,752.06 CHF
52,484.13 CHF
|
51,611.17 CHF
53,073.62 CHF
|
52,466.57 CHF | 1,464,622,006 CHF |
2021-04-07 |
53,624.00 CHF
51,880.79 CHF
|
51,353.62 CHF
54,142.80 CHF
|
52,664.86 CHF | 1,447,785,265 CHF |
2021-04-06 |
54,569.05 CHF
53,627.11 CHF
|
53,078.24 CHF
54,926.92 CHF
|
54,049.58 CHF | 1,496,518,214 CHF |
2021-04-05 |
53,892.30 CHF
54,383.21 CHF
|
52,523.87 CHF
54,755.44 CHF
|
53,702.25 CHF | 1,517,617,774 CHF |
2021-04-04 |
52,831.56 CHF
53,892.14 CHF
|
52,473.12 CHF
54,217.88 CHF
|
53,330.77 CHF | 1,503,914,066 CHF |
2021-04-03 |
54,543.55 CHF
52,761.41 CHF
|
52,751.41 CHF
55,243.38 CHF
|
54,524.58 CHF | 1,472,359,856 CHF |