HBTC / CHF Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / CHF price. Check our F.A.Q.
Last Price
57,047.10 CHF
24h Volume
146,587 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
58,372.75 CHF
56,812.44 CHF
55,416.48 CHF
58,672.60 CHF
56,904.78 CHF 1,585,407,976 CHF
2021-04-15
57,988.03 CHF
58,401.84 CHF
57,381.93 CHF
58,835.94 CHF
58,062.53 CHF 1,629,761,617 CHF
2021-04-14
58,312.80 CHF
58,079.51 CHF
56,549.25 CHF
59,725.44 CHF
58,506.97 CHF 1,620,766,684 CHF
2021-04-13
55,445.19 CHF
58,226.70 CHF
55,269.65 CHF
59,009.65 CHF
57,344.08 CHF 1,624,874,267 CHF
2021-04-12
55,381.90 CHF
55,309.53 CHF
55,036.92 CHF
56,598.57 CHF
55,562.31 CHF 1,543,467,751 CHF
2021-04-11
55,195.27 CHF
55,515.88 CHF
54,732.76 CHF
55,990.24 CHF
55,259.50 CHF 1,549,226,101 CHF
2021-04-10
52,484.13 CHF
55,195.73 CHF
52,484.13 CHF
55,983.45 CHF
53,770.16 CHF 1,540,292,154 CHF
2021-04-09
52,484.13 CHF
52,484.13 CHF
52,484.13 CHF
52,484.13 CHF
52,484.13 CHF 1,464,622,006 CHF
2021-04-08
51,752.06 CHF
52,484.13 CHF
51,611.17 CHF
53,073.62 CHF
52,466.57 CHF 1,464,622,006 CHF
2021-04-07
53,624.00 CHF
51,880.79 CHF
51,353.62 CHF
54,142.80 CHF
52,664.86 CHF 1,447,785,265 CHF
2021-04-06
54,569.05 CHF
53,627.11 CHF
53,078.24 CHF
54,926.92 CHF
54,049.58 CHF 1,496,518,214 CHF
2021-04-05
53,892.30 CHF
54,383.21 CHF
52,523.87 CHF
54,755.44 CHF
53,702.25 CHF 1,517,617,774 CHF
2021-04-04
52,831.56 CHF
53,892.14 CHF
52,473.12 CHF
54,217.88 CHF
53,330.77 CHF 1,503,914,066 CHF
2021-04-03
54,543.55 CHF
52,761.41 CHF
52,751.41 CHF
55,243.38 CHF
54,524.58 CHF 1,472,359,856 CHF