| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
79,310.80 CAD
77,190.82 CAD
|
75,294.13 CAD
79,718.21 CAD
|
77,316.28 CAD | 2,154,086,924 CAD |
| 2021-04-15 |
78,788.09 CAD
79,350.32 CAD
|
77,964.58 CAD
79,940.13 CAD
|
78,889.31 CAD | 2,214,350,023 CAD |
| 2021-04-14 |
79,229.35 CAD
78,912.37 CAD
|
76,833.22 CAD
81,148.70 CAD
|
79,493.16 CAD | 2,202,128,646 CAD |
| 2021-04-13 |
75,333.14 CAD
79,112.36 CAD
|
75,094.64 CAD
80,176.16 CAD
|
77,913.15 CAD | 2,207,709,603 CAD |
| 2021-04-12 |
75,247.15 CAD
75,148.82 CAD
|
74,778.43 CAD
76,900.23 CAD
|
75,492.27 CAD | 2,097,102,923 CAD |
| 2021-04-11 |
74,993.57 CAD
75,429.18 CAD
|
74,365.16 CAD
76,073.70 CAD
|
75,080.84 CAD | 2,104,926,768 CAD |
| 2021-04-10 |
71,309.95 CAD
74,994.20 CAD
|
71,309.95 CAD
76,064.48 CAD
|
73,057.29 CAD | 2,092,788,253 CAD |
| 2021-04-09 |
71,309.95 CAD
71,309.95 CAD
|
71,309.95 CAD
71,309.95 CAD
|
71,309.95 CAD | 1,989,975,551 CAD |
| 2021-04-08 |
70,315.30 CAD
71,309.95 CAD
|
70,123.87 CAD
72,110.90 CAD
|
71,286.11 CAD | 1,989,975,551 CAD |
| 2021-04-07 |
72,858.69 CAD
70,490.20 CAD
|
69,773.94 CAD
73,563.58 CAD
|
71,555.52 CAD | 1,967,099,545 CAD |
| 2021-04-06 |
74,142.74 CAD
72,862.93 CAD
|
72,117.18 CAD
74,628.96 CAD
|
73,436.93 CAD | 2,033,312,791 CAD |
| 2021-04-05 |
73,223.24 CAD
73,890.23 CAD
|
71,363.96 CAD
74,395.98 CAD
|
72,965.02 CAD | 2,061,980,671 CAD |
| 2021-04-04 |
71,782.01 CAD
73,223.02 CAD
|
71,294.99 CAD
73,665.60 CAD
|
72,460.29 CAD | 2,043,361,503 CAD |
| 2021-04-03 |
74,108.09 CAD
71,686.70 CAD
|
71,673.12 CAD
75,058.94 CAD
|
74,082.31 CAD | 2,000,488,935 CAD |
Huobi BTC Price (HBTC) to Canadian Dollar (CAD) Now
HBTC / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.31%
24h
2.04%
7d
5.70%
14d
4.24%
30d
5.51%
1y
0.00%
2.04% Change
77,224.42 CAD
Market Cap: 2,155,024,635 CAD
HBTC / CAD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / CAD price. Check our F.A.Q.
HBTC / CAD Today Stats
What is the HBTC to CAD price now?
1 HBTC is 77,224.42 CAD
-
24h Volume194,946 CAD
-
24H Low75,294.13 CAD
-
24H High78,387.15 CAD
-
Circulating Supply27,906 HBTC
-
Total Supply27,906 HBTC
-
Last Update2021-04-17 10:46:07 UTC
With a trading volume of 194,946 CAD. HBTC price has a change of 2.04% in the last 24h.
