Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
79,310.80 CAD
77,190.82 CAD
|
75,294.13 CAD
79,718.21 CAD
|
77,316.28 CAD | 2,154,086,924 CAD |
2021-04-15 |
78,788.09 CAD
79,350.32 CAD
|
77,964.58 CAD
79,940.13 CAD
|
78,889.31 CAD | 2,214,350,023 CAD |
2021-04-14 |
79,229.35 CAD
78,912.37 CAD
|
76,833.22 CAD
81,148.70 CAD
|
79,493.16 CAD | 2,202,128,646 CAD |
2021-04-13 |
75,333.14 CAD
79,112.36 CAD
|
75,094.64 CAD
80,176.16 CAD
|
77,913.15 CAD | 2,207,709,603 CAD |
2021-04-12 |
75,247.15 CAD
75,148.82 CAD
|
74,778.43 CAD
76,900.23 CAD
|
75,492.27 CAD | 2,097,102,923 CAD |
2021-04-11 |
74,993.57 CAD
75,429.18 CAD
|
74,365.16 CAD
76,073.70 CAD
|
75,080.84 CAD | 2,104,926,768 CAD |
2021-04-10 |
71,309.95 CAD
74,994.20 CAD
|
71,309.95 CAD
76,064.48 CAD
|
73,057.29 CAD | 2,092,788,253 CAD |
2021-04-09 |
71,309.95 CAD
71,309.95 CAD
|
71,309.95 CAD
71,309.95 CAD
|
71,309.95 CAD | 1,989,975,551 CAD |
2021-04-08 |
70,315.30 CAD
71,309.95 CAD
|
70,123.87 CAD
72,110.90 CAD
|
71,286.11 CAD | 1,989,975,551 CAD |
2021-04-07 |
72,858.69 CAD
70,490.20 CAD
|
69,773.94 CAD
73,563.58 CAD
|
71,555.52 CAD | 1,967,099,545 CAD |
2021-04-06 |
74,142.74 CAD
72,862.93 CAD
|
72,117.18 CAD
74,628.96 CAD
|
73,436.93 CAD | 2,033,312,791 CAD |
2021-04-05 |
73,223.24 CAD
73,890.23 CAD
|
71,363.96 CAD
74,395.98 CAD
|
72,965.02 CAD | 2,061,980,671 CAD |
2021-04-04 |
71,782.01 CAD
73,223.02 CAD
|
71,294.99 CAD
73,665.60 CAD
|
72,460.29 CAD | 2,043,361,503 CAD |
2021-04-03 |
74,108.09 CAD
71,686.70 CAD
|
71,673.12 CAD
75,058.94 CAD
|
74,082.31 CAD | 2,000,488,935 CAD |