HBTC / CAD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / CAD price. Check our F.A.Q.
Last Price
77,277.23 CAD
24h Volume
195,079 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
79,310.80 CAD
77,190.82 CAD
75,294.13 CAD
79,718.21 CAD
77,316.28 CAD 2,154,086,924 CAD
2021-04-15
78,788.09 CAD
79,350.32 CAD
77,964.58 CAD
79,940.13 CAD
78,889.31 CAD 2,214,350,023 CAD
2021-04-14
79,229.35 CAD
78,912.37 CAD
76,833.22 CAD
81,148.70 CAD
79,493.16 CAD 2,202,128,646 CAD
2021-04-13
75,333.14 CAD
79,112.36 CAD
75,094.64 CAD
80,176.16 CAD
77,913.15 CAD 2,207,709,603 CAD
2021-04-12
75,247.15 CAD
75,148.82 CAD
74,778.43 CAD
76,900.23 CAD
75,492.27 CAD 2,097,102,923 CAD
2021-04-11
74,993.57 CAD
75,429.18 CAD
74,365.16 CAD
76,073.70 CAD
75,080.84 CAD 2,104,926,768 CAD
2021-04-10
71,309.95 CAD
74,994.20 CAD
71,309.95 CAD
76,064.48 CAD
73,057.29 CAD 2,092,788,253 CAD
2021-04-09
71,309.95 CAD
71,309.95 CAD
71,309.95 CAD
71,309.95 CAD
71,309.95 CAD 1,989,975,551 CAD
2021-04-08
70,315.30 CAD
71,309.95 CAD
70,123.87 CAD
72,110.90 CAD
71,286.11 CAD 1,989,975,551 CAD
2021-04-07
72,858.69 CAD
70,490.20 CAD
69,773.94 CAD
73,563.58 CAD
71,555.52 CAD 1,967,099,545 CAD
2021-04-06
74,142.74 CAD
72,862.93 CAD
72,117.18 CAD
74,628.96 CAD
73,436.93 CAD 2,033,312,791 CAD
2021-04-05
73,223.24 CAD
73,890.23 CAD
71,363.96 CAD
74,395.98 CAD
72,965.02 CAD 2,061,980,671 CAD
2021-04-04
71,782.01 CAD
73,223.02 CAD
71,294.99 CAD
73,665.60 CAD
72,460.29 CAD 2,043,361,503 CAD
2021-04-03
74,108.09 CAD
71,686.70 CAD
71,673.12 CAD
75,058.94 CAD
74,082.31 CAD 2,000,488,935 CAD