HBTC / BHD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / BHD price. Check our F.A.Q.
Last Price
23,560.42 BHD
24h Volume
60,656 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
24,110.48 BHD
23,466.01 BHD
22,889.42 BHD
24,234.34 BHD
23,504.15 BHD 654,842,425 BHD
2021-04-15
23,951.58 BHD
24,122.50 BHD
23,701.23 BHD
24,301.80 BHD
23,982.35 BHD 673,162,407 BHD
2021-04-14
24,085.72 BHD
23,989.36 BHD
23,357.30 BHD
24,669.20 BHD
24,165.92 BHD 669,447,108 BHD
2021-04-13
22,901.27 BHD
24,050.16 BHD
22,828.77 BHD
24,373.55 BHD
23,685.60 BHD 671,143,719 BHD
2021-04-12
22,875.13 BHD
22,845.24 BHD
22,732.64 BHD
23,377.67 BHD
22,949.65 BHD 637,519,288 BHD
2021-04-11
22,798.05 BHD
22,930.47 BHD
22,607.01 BHD
23,126.40 BHD
22,824.58 BHD 639,897,737 BHD
2021-04-10
21,678.23 BHD
22,798.24 BHD
21,678.23 BHD
23,123.60 BHD
22,209.42 BHD 636,207,629 BHD
2021-04-09
21,678.23 BHD
21,678.23 BHD
21,678.23 BHD
21,678.23 BHD
21,678.23 BHD 604,952,568 BHD
2021-04-08
21,375.85 BHD
21,678.23 BHD
21,317.66 BHD
21,921.71 BHD
21,670.98 BHD 604,952,568 BHD
2021-04-07
22,149.04 BHD
21,429.02 BHD
21,211.28 BHD
22,363.33 BHD
21,752.88 BHD 597,998,262 BHD
2021-04-06
22,539.39 BHD
22,150.33 BHD
21,923.62 BHD
22,687.20 BHD
22,324.83 BHD 618,127,089 BHD
2021-04-05
22,259.86 BHD
22,462.63 BHD
21,694.64 BHD
22,616.38 BHD
22,181.36 BHD 626,842,124 BHD
2021-04-04
21,821.73 BHD
22,259.80 BHD
21,673.68 BHD
22,394.34 BHD
22,027.93 BHD 621,181,897 BHD
2021-04-03
22,528.86 BHD
21,792.76 BHD
21,788.63 BHD
22,817.92 BHD
22,521.02 BHD 608,148,636 BHD