HBTC / AUD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / AUD price. Check our F.A.Q.
Last Price
65,940.66 AUD
24h Volume
369,161 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
63,688.21 AUD
61,752.62 AUD
60,331.20 AUD
64,536.38 AUD
62,425.82 AUD 1,476,258,030 AUD
2021-03-01
57,920.37 AUD
63,868.75 AUD
57,524.49 AUD
63,931.79 AUD
60,909.19 AUD 1,526,846,245 AUD
2021-02-28
58,955.91 AUD
57,524.49 AUD
55,144.39 AUD
59,640.50 AUD
57,318.77 AUD 1,375,180,352 AUD
2021-02-27
59,325.61 AUD
58,923.17 AUD
57,773.65 AUD
61,874.92 AUD
60,326.21 AUD 1,408,617,388 AUD
2021-02-26
60,202.48 AUD
59,325.61 AUD
56,677.28 AUD
61,928.78 AUD
59,743.71 AUD 1,418,238,135 AUD
2021-02-25
63,488.27 AUD
59,774.57 AUD
59,774.57 AUD
66,465.54 AUD
63,973.71 AUD 1,428,970,829 AUD
2021-02-24
62,507.41 AUD
63,508.30 AUD
60,242.38 AUD
65,568.70 AUD
63,721.69 AUD 1,391,212,780 AUD
2021-02-23
69,470.15 AUD
62,412.27 AUD
57,761.38 AUD
69,470.15 AUD
62,738.57 AUD 1,367,203,233 AUD
2021-02-22
73,463.96 AUD
69,396.43 AUD
61,893.97 AUD
73,597.03 AUD
70,025.26 AUD 1,520,198,108 AUD
2021-02-21
71,829.96 AUD
73,463.96 AUD
70,979.89 AUD
74,805.94 AUD
72,957.37 AUD 1,609,301,527 AUD
2021-02-20
71,383.01 AUD
71,829.96 AUD
69,394.98 AUD
73,680.64 AUD
71,958.07 AUD 1,573,507,176 AUD
2021-02-19
65,938.96 AUD
71,399.75 AUD
65,019.52 AUD
71,901.50 AUD
67,887.91 AUD 1,564,082,830 AUD
2021-02-18
66,630.92 AUD
66,151.82 AUD
65,263.05 AUD
67,861.10 AUD
66,422.33 AUD 1,449,121,714 AUD
2021-02-17
62,943.42 AUD
66,651.29 AUD
62,854.28 AUD
67,215.01 AUD
65,118.11 AUD 1,460,063,245 AUD