Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
4,378,448.77 ARS
4,448,557.82 ARS
|
4,219,790.50 ARS
4,592,882.71 ARS
|
4,463,505.01 ARS | 97,450,107,665 ARS |
2021-02-23 |
4,866,166.90 ARS
4,371,784.63 ARS
|
4,046,004.04 ARS
4,866,166.90 ARS
|
4,394,640.79 ARS | 95,768,313,981 ARS |
2021-02-22 |
5,145,920.89 ARS
4,861,002.78 ARS
|
4,335,478.88 ARS
5,155,241.72 ARS
|
4,905,050.56 ARS | 106,485,126,858 ARS |
2021-02-21 |
5,031,464.46 ARS
5,145,920.89 ARS
|
4,971,919.79 ARS
5,239,922.58 ARS
|
5,110,435.57 ARS | 112,726,542,902 ARS |
2021-02-20 |
5,000,156.90 ARS
5,031,464.46 ARS
|
4,860,901.55 ARS
5,161,098.73 ARS
|
5,040,437.96 ARS | 110,219,260,446 ARS |
2021-02-19 |
4,618,818.15 ARS
5,001,329.06 ARS
|
4,554,414.53 ARS
5,036,475.49 ARS
|
4,755,336.01 ARS | 109,559,114,488 ARS |
2021-02-18 |
4,667,287.79 ARS
4,633,728.09 ARS
|
4,571,472.37 ARS
4,753,457.87 ARS
|
4,652,676.87 ARS | 101,506,447,555 ARS |
2021-02-17 |
4,408,989.78 ARS
4,668,714.86 ARS
|
4,402,745.99 ARS
4,708,201.14 ARS
|
4,561,319.81 ARS | 102,272,867,601 ARS |
2021-02-16 |
4,306,278.11 ARS
4,408,939.55 ARS
|
4,226,830.01 ARS
4,502,664.86 ARS
|
4,378,385.92 ARS | 96,582,229,708 ARS |
2021-02-15 |
4,363,131.29 ARS
4,305,626.05 ARS
|
4,124,652.83 ARS
4,385,375.13 ARS
|
4,287,835.96 ARS | 94,319,044,182 ARS |
2021-02-14 |
4,224,002.21 ARS
4,362,878.96 ARS
|
4,218,078.72 ARS
4,451,228.29 ARS
|
4,353,318.57 ARS | 95,573,226,553 ARS |
2021-02-13 |
4,249,612.95 ARS
4,218,078.72 ARS
|
4,153,015.20 ARS
4,309,517.08 ARS
|
4,233,213.04 ARS | 92,401,232,293 ARS |
2021-02-12 |
4,297,886.04 ARS
4,250,567.27 ARS
|
4,151,552.74 ARS
4,375,660.64 ARS
|
4,261,988.67 ARS | 93,112,926,475 ARS |
2021-02-11 |
4,036,711.71 ARS
4,284,969.56 ARS
|
3,958,625.08 ARS
4,357,159.84 ARS
|
4,145,867.38 ARS | 93,866,543,163 ARS |