HBTC / USD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / USD price. Check our F.A.Q.
Last Price
61,196.67 USD
24h Volume
145,678 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
63,448.64 USD
61,752.65 USD
60,235.30 USD
63,774.57 USD
61,853.02 USD 1,723,269,539 USD
2021-04-15
63,030.47 USD
63,480.26 USD
62,371.66 USD
63,952.11 USD
63,111.45 USD 1,771,480,018 USD
2021-04-14
63,383.48 USD
63,129.90 USD
61,466.58 USD
64,918.96 USD
63,594.53 USD 1,761,702,917 USD
2021-04-13
60,266.51 USD
63,289.89 USD
60,075.71 USD
64,140.93 USD
62,330.52 USD 1,766,167,682 USD
2021-04-12
60,197.72 USD
60,119.05 USD
59,822.74 USD
61,520.18 USD
60,393.81 USD 1,677,682,338 USD
2021-04-11
59,994.86 USD
60,343.35 USD
59,492.13 USD
60,858.96 USD
60,064.68 USD 1,683,941,414 USD
2021-04-10
57,047.96 USD
59,995.36 USD
57,047.96 USD
60,851.58 USD
58,445.83 USD 1,674,230,602 USD
2021-04-09
57,047.96 USD
57,047.96 USD
57,047.96 USD
57,047.96 USD
57,047.96 USD 1,591,980,441 USD
2021-04-08
56,252.24 USD
57,047.96 USD
56,099.10 USD
57,688.72 USD
57,028.89 USD 1,591,980,441 USD
2021-04-07
58,286.95 USD
56,392.16 USD
55,819.15 USD
58,850.87 USD
57,244.41 USD 1,573,679,636 USD
2021-04-06
59,314.19 USD
58,290.34 USD
57,693.74 USD
59,703.17 USD
58,749.54 USD 1,626,650,233 USD
2021-04-05
58,578.59 USD
59,112.18 USD
57,091.17 USD
59,516.78 USD
58,372.01 USD 1,649,584,537 USD
2021-04-04
57,425.61 USD
58,578.41 USD
57,036.00 USD
58,932.48 USD
57,968.23 USD 1,634,689,202 USD
2021-04-03
59,286.47 USD
57,349.36 USD
57,338.49 USD
60,047.16 USD
59,265.85 USD 1,600,391,148 USD