HBTC / USD Price Converter
We analyze 1 exchanges to compute the most accurate HBTC / USD price. Check our F.A.Q.
Last Price
50,207.14 USD
24h Volume
169,505 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
48,947.83 USD
51,154.16 USD
48,766.45 USD
51,434.86 USD
50,243.24 USD 1,325,199,763 USD
2021-03-06
48,841.86 USD
48,945.16 USD
47,083.83 USD
49,159.38 USD
48,375.76 USD 1,170,082,893 USD
2021-03-05
48,519.34 USD
48,839.27 USD
46,474.07 USD
49,518.25 USD
47,744.45 USD 1,167,551,538 USD
2021-03-04
50,500.82 USD
48,548.13 USD
47,658.71 USD
51,713.26 USD
49,449.71 USD 1,160,591,682 USD
2021-03-03
48,244.23 USD
50,495.72 USD
48,110.93 USD
52,530.04 USD
50,405.27 USD 1,207,150,778 USD
2021-03-02
49,756.41 USD
48,244.23 USD
47,133.75 USD
50,419.04 USD
48,770.17 USD 1,153,326,586 USD
2021-03-01
45,250.29 USD
49,897.46 USD
44,941.00 USD
49,946.71 USD
47,585.31 USD 1,192,848,629 USD
2021-02-28
46,059.30 USD
44,941.00 USD
43,081.56 USD
46,594.14 USD
44,780.29 USD 1,074,359,650 USD
2021-02-27
46,348.14 USD
46,033.73 USD
45,135.66 USD
48,339.78 USD
47,129.85 USD 1,100,482,334 USD
2021-02-26
47,033.19 USD
46,348.14 USD
44,279.12 USD
48,381.86 USD
46,674.78 USD 1,107,998,543 USD
2021-02-25
49,600.21 USD
46,698.88 USD
46,698.88 USD
51,926.21 USD
49,979.46 USD 1,116,383,460 USD
2021-02-24
48,833.91 USD
49,615.86 USD
47,064.36 USD
51,225.55 USD
49,782.57 USD 1,086,884,984 USD
2021-02-23
54,273.55 USD
48,759.59 USD
45,126.08 USD
54,273.55 USD
49,014.51 USD 1,068,127,526 USD
2021-02-22
57,393.72 USD
54,215.96 USD
48,354.66 USD
57,497.68 USD
54,707.23 USD 1,187,654,772 USD