HBAR / ZAR Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / ZAR price. Check our F.A.Q.
Last Price
2.28 ZAR
24h Volume
1,706,661,524 ZAR
Last Price
2.35 ZAR
24h Volume
2,216,473,780 ZAR
Last Price
2.28 ZAR
24h Volume
1,688,030,710 ZAR
Last Price
2.28 ZAR
24h Volume
1,089,249,128 ZAR
Last Price
2.28 ZAR
24h Volume
476,971,835 ZAR
Last Price
2.29 ZAR
24h Volume
156,174,049 ZAR
Last Price
2.27 ZAR
24h Volume
144,533,723 ZAR
Last Price
2.27 ZAR
24h Volume
56,737,456 ZAR
Last Price
2.29 ZAR
24h Volume
35,574,241 ZAR
Last Price
2.29 ZAR
24h Volume
35,574,241 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1.97 ZAR
2.47 ZAR
1.96 ZAR
2.72 ZAR
2.38 ZAR 18,553,904,499 ZAR
2021-03-03
1.88 ZAR
1.96 ZAR
1.85 ZAR
2.00 ZAR
1.94 ZAR 14,763,296,509 ZAR
2021-03-02
1.92 ZAR
1.88 ZAR
1.80 ZAR
1.95 ZAR
1.88 ZAR 14,130,904,695 ZAR
2021-03-01
1.77 ZAR
1.91 ZAR
1.75 ZAR
1.94 ZAR
1.84 ZAR 14,267,296,051 ZAR
2021-02-28
1.83 ZAR
1.77 ZAR
1.59 ZAR
1.89 ZAR
1.73 ZAR 12,979,520,352 ZAR
2021-02-27
1.82 ZAR
1.83 ZAR
1.80 ZAR
1.91 ZAR
1.86 ZAR 13,475,859,167 ZAR
2021-02-26
1.80 ZAR
1.82 ZAR
1.70 ZAR
1.90 ZAR
1.82 ZAR 13,410,774,966 ZAR
2021-02-25
1.98 ZAR
1.80 ZAR
1.80 ZAR
2.17 ZAR
2.00 ZAR 13,255,269,949 ZAR
2021-02-24
1.82 ZAR
1.96 ZAR
1.70 ZAR
2.18 ZAR
1.92 ZAR 14,399,438,006 ZAR
2021-02-23
2.10 ZAR
1.81 ZAR
1.45 ZAR
2.11 ZAR
1.77 ZAR 13,339,949,426 ZAR
2021-02-22
2.25 ZAR
2.11 ZAR
1.81 ZAR
2.25 ZAR
2.11 ZAR 15,103,611,450 ZAR
2021-02-21
2.17 ZAR
2.25 ZAR
2.14 ZAR
2.34 ZAR
2.25 ZAR 16,144,073,218 ZAR
2021-02-20
2.35 ZAR
2.18 ZAR
2.14 ZAR
2.35 ZAR
2.27 ZAR 15,614,500,573 ZAR
2021-02-19
2.29 ZAR
2.35 ZAR
2.12 ZAR
2.40 ZAR
2.24 ZAR 16,871,166,515 ZAR