HBAR / UAH Price Converter
We analyze 14 exchanges to compute the most accurate HBAR / UAH price. Check our F.A.Q.
Last Price
8.43 UAH
24h Volume
1,767,843,032 UAH
Last Price
10.41 UAH
24h Volume
7,348,761,960 UAH
Last Price
8.41 UAH
24h Volume
1,693,578,288 UAH
Last Price
8.42 UAH
24h Volume
1,289,120,581 UAH
Last Price
9.82 UAH
24h Volume
463,356,983 UAH
Last Price
8.44 UAH
24h Volume
245,262,304 UAH
Last Price
8.41 UAH
24h Volume
181,487,768 UAH
Last Price
8.46 UAH
24h Volume
97,942,293 UAH
Last Price
8.42 UAH
24h Volume
54,862,678 UAH
Last Price
8.42 UAH
24h Volume
54,862,678 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
10.10 UAH
9.54 UAH
8.99 UAH
10.13 UAH
9.56 UAH 75,507,977,942 UAH
2021-04-17
10.17 UAH
10.09 UAH
10.05 UAH
10.47 UAH
10.22 UAH 79,894,589,076 UAH
2021-04-16
10.66 UAH
10.18 UAH
9.73 UAH
10.67 UAH
10.15 UAH 80,584,536,558 UAH
2021-04-15
10.73 UAH
10.65 UAH
10.38 UAH
10.75 UAH
10.56 UAH 84,281,993,110 UAH
2021-04-14
11.63 UAH
10.73 UAH
10.39 UAH
11.70 UAH
10.87 UAH 84,922,176,052 UAH
2021-04-13
10.11 UAH
11.52 UAH
9.49 UAH
11.66 UAH
9.89 UAH 91,182,625,122 UAH
2021-04-12
10.18 UAH
10.11 UAH
9.57 UAH
10.33 UAH
9.81 UAH 80,075,949,581 UAH
2021-04-11
9.39 UAH
10.17 UAH
9.39 UAH
11.07 UAH
10.27 UAH 80,525,348,120 UAH
2021-04-10
9.67 UAH
9.39 UAH
9.13 UAH
9.84 UAH
9.51 UAH 74,347,781,862 UAH
2021-04-09
9.27 UAH
9.67 UAH
9.26 UAH
10.40 UAH
9.77 UAH 76,549,311,941 UAH
2021-04-08
8.59 UAH
9.26 UAH
8.50 UAH
9.26 UAH
8.96 UAH 73,315,611,566 UAH
2021-04-07
9.33 UAH
8.62 UAH
8.00 UAH
9.39 UAH
8.77 UAH 68,263,739,207 UAH
2021-04-06
9.10 UAH
9.33 UAH
8.80 UAH
9.66 UAH
9.16 UAH 73,897,966,692 UAH
2021-04-05
9.26 UAH
9.10 UAH
8.73 UAH
9.34 UAH
9.07 UAH 72,027,722,223 UAH