HBAR / SGD Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / SGD price. Check our F.A.Q.
Last Price
0.492750 SGD
24h Volume
45,038,259 SGD
Last Price
0.496201 SGD
24h Volume
112,891,461 SGD
Last Price
0.492615 SGD
24h Volume
38,635,076 SGD
Last Price
0.492642 SGD
24h Volume
26,542,546 SGD
Last Price
0.492885 SGD
24h Volume
16,122,125 SGD
Last Price
0.492750 SGD
24h Volume
11,163,690 SGD
Last Price
0.515907 SGD
24h Volume
6,902,549 SGD
Last Price
0.493088 SGD
24h Volume
2,924,088 SGD
Last Price
0.492345 SGD
24h Volume
2,278,468 SGD
Last Price
0.491617 SGD
24h Volume
1,476,243 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.511118 SGD
0.511844 SGD
0.499369 SGD
0.514566 SGD
0.508969 SGD 5,347,944,518 SGD
2021-10-22
0.512384 SGD
0.511103 SGD
0.504283 SGD
0.527548 SGD
0.517505 SGD 5,340,200,702 SGD
2021-10-21
0.543393 SGD
0.512349 SGD
0.506230 SGD
0.551349 SGD
0.526905 SGD 5,353,219,905 SGD
2021-10-20
0.507893 SGD
0.542772 SGD
0.499712 SGD
0.551862 SGD
0.527726 SGD 5,671,083,117 SGD
2021-10-19
0.480955 SGD
0.507974 SGD
0.476022 SGD
0.511114 SGD
0.491743 SGD 5,307,504,588 SGD
2021-10-18
0.486513 SGD
0.480913 SGD
0.474401 SGD
0.495022 SGD
0.481106 SGD 5,024,763,604 SGD
2021-10-17
0.504399 SGD
0.486568 SGD
0.484569 SGD
0.506501 SGD
0.496526 SGD 5,083,850,756 SGD
2021-10-16
0.493849 SGD
0.504747 SGD
0.493775 SGD
0.510692 SGD
0.501783 SGD 5,273,792,892 SGD
2021-10-15
0.525524 SGD
0.493775 SGD
0.488677 SGD
0.525957 SGD
0.498967 SGD 5,159,144,914 SGD
2021-10-14
0.483813 SGD
0.525722 SGD
0.479157 SGD
0.539044 SGD
0.504031 SGD 5,492,947,129 SGD
2021-10-13
0.472052 SGD
0.483874 SGD
0.463712 SGD
0.484713 SGD
0.473936 SGD 5,055,696,554 SGD
2021-10-12
0.466725 SGD
0.472322 SGD
0.447588 SGD
0.481991 SGD
0.460959 SGD 4,934,997,396 SGD
2021-10-11
0.479907 SGD
0.466638 SGD
0.463995 SGD
0.488703 SGD
0.475455 SGD 4,875,614,031 SGD
2021-10-10
0.501768 SGD
0.480307 SGD
0.479269 SGD
0.501845 SGD
0.492326 SGD 5,018,430,318 SGD