HBAR / SEK Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / SEK price. Check our F.A.Q.
Last Price
1.26 SEK
24h Volume
1,091,768,914 SEK
Last Price
1.30 SEK
24h Volume
1,448,931,471 SEK
Last Price
1.26 SEK
24h Volume
1,074,138,882 SEK
Last Price
1.26 SEK
24h Volume
694,096,481 SEK
Last Price
1.26 SEK
24h Volume
297,986,127 SEK
Last Price
1.26 SEK
24h Volume
94,434,288 SEK
Last Price
1.25 SEK
24h Volume
90,365,680 SEK
Last Price
1.25 SEK
24h Volume
37,522,171 SEK
Last Price
1.26 SEK
24h Volume
20,898,230 SEK
Last Price
1.26 SEK
24h Volume
20,898,226 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1.09 SEK
1.37 SEK
1.09 SEK
1.51 SEK
1.32 SEK 10,306,379,066 SEK
2021-03-03
1.04 SEK
1.09 SEK
1.03 SEK
1.11 SEK
1.08 SEK 8,200,760,659 SEK
2021-03-02
1.06 SEK
1.04 SEK
0.997798 SEK
1.08 SEK
1.04 SEK 7,849,477,739 SEK
2021-03-01
0.981892 SEK
1.06 SEK
0.974267 SEK
1.08 SEK
1.02 SEK 7,925,240,822 SEK
2021-02-28
1.02 SEK
0.981075 SEK
0.885789 SEK
1.05 SEK
0.961349 SEK 7,209,903,276 SEK
2021-02-27
1.01 SEK
1.02 SEK
0.998631 SEK
1.06 SEK
1.03 SEK 7,485,611,065 SEK
2021-02-26
0.998393 SEK
1.01 SEK
0.945104 SEK
1.05 SEK
1.01 SEK 7,449,457,896 SEK
2021-02-25
1.10 SEK
1.00 SEK
1.00 SEK
1.20 SEK
1.11 SEK 7,363,077,498 SEK
2021-02-24
1.01 SEK
1.09 SEK
0.941700 SEK
1.21 SEK
1.07 SEK 7,998,643,435 SEK
2021-02-23
1.17 SEK
1.01 SEK
0.804033 SEK
1.17 SEK
0.984743 SEK 7,410,115,510 SEK
2021-02-22
1.25 SEK
1.17 SEK
1.01 SEK
1.25 SEK
1.17 SEK 8,389,799,833 SEK
2021-02-21
1.21 SEK
1.25 SEK
1.19 SEK
1.30 SEK
1.25 SEK 8,967,758,687 SEK
2021-02-20
1.30 SEK
1.21 SEK
1.19 SEK
1.31 SEK
1.26 SEK 8,673,590,070 SEK
2021-02-19
1.27 SEK
1.31 SEK
1.18 SEK
1.33 SEK
1.24 SEK 9,371,646,674 SEK