HBAR / SEK Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / SEK price. Check our F.A.Q.
Last Price
2.72 SEK
24h Volume
250,650,674 SEK
Last Price
2.72 SEK
24h Volume
245,003,661 SEK
Last Price
2.72 SEK
24h Volume
147,802,152 SEK
Last Price
2.90 SEK
24h Volume
101,999,440 SEK
Last Price
2.73 SEK
24h Volume
81,327,217 SEK
Last Price
2.72 SEK
24h Volume
46,313,429 SEK
Last Price
2.72 SEK
24h Volume
39,275,938 SEK
Last Price
2.72 SEK
24h Volume
29,547,184 SEK
Last Price
2.87 SEK
24h Volume
10,388,012 SEK
Last Price
2.72 SEK
24h Volume
7,626,153 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
3.10 SEK
2.89 SEK
2.86 SEK
3.20 SEK
3.02 SEK 30,207,138,411 SEK
2021-12-02
3.21 SEK
3.10 SEK
3.07 SEK
3.21 SEK
3.12 SEK 32,388,541,886 SEK
2021-12-01
3.19 SEK
3.21 SEK
3.13 SEK
3.31 SEK
3.23 SEK 33,555,224,233 SEK
2021-11-30
3.25 SEK
3.19 SEK
3.13 SEK
3.37 SEK
3.23 SEK 33,346,087,594 SEK
2021-11-29
3.04 SEK
3.25 SEK
2.96 SEK
3.31 SEK
3.04 SEK 33,911,573,322 SEK
2021-11-28
3.03 SEK
3.04 SEK
2.76 SEK
3.04 SEK
2.89 SEK 31,747,075,539 SEK
2021-11-27
2.96 SEK
3.03 SEK
2.95 SEK
3.11 SEK
3.06 SEK 31,607,366,184 SEK
2021-11-26
3.26 SEK
2.95 SEK
2.91 SEK
3.41 SEK
3.10 SEK 30,841,101,672 SEK
2021-11-25
3.22 SEK
3.26 SEK
3.15 SEK
3.33 SEK
3.24 SEK 34,023,074,880 SEK
2021-11-24
3.38 SEK
3.21 SEK
3.14 SEK
3.42 SEK
3.26 SEK 33,581,342,575 SEK
2021-11-23
3.32 SEK
3.38 SEK
3.22 SEK
3.38 SEK
3.31 SEK 35,309,331,723 SEK
2021-11-22
3.52 SEK
3.32 SEK
3.27 SEK
3.52 SEK
3.36 SEK 34,711,364,280 SEK
2021-11-21
3.54 SEK
3.51 SEK
3.46 SEK
3.62 SEK
3.54 SEK 36,702,151,381 SEK
2021-11-20
3.46 SEK
3.54 SEK
3.41 SEK
3.61 SEK
3.50 SEK 36,943,959,689 SEK