What is the HBAR / SEK price now?

Hedera Hashgraph (HBAR) price is now 0.301428 SEK!

Exchanges Historical Data

Binance

Last Price

2.72 SEK

24h Volume

250,650,674 SEK

CoinDCX

Last Price

2.72 SEK

24h Volume

245,003,661 SEK

OKEx

Last Price

2.72 SEK

24h Volume

147,802,152 SEK

UPBit

Last Price

2.90 SEK

24h Volume

101,999,440 SEK

Bitrue

Last Price

2.73 SEK

24h Volume

81,327,217 SEK

Binance US

Last Price

2.72 SEK

24h Volume

46,313,429 SEK

Kucoin

Last Price

2.72 SEK

24h Volume

39,275,938 SEK

Huobi

Last Price

2.72 SEK

24h Volume

29,547,184 SEK

Bittrex

Last Price

2.87 SEK

24h Volume

10,388,012 SEK

Gate.io

Last Price

2.72 SEK

24h Volume

7,626,153 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-03	3.10 SEK 2.89 SEK	2.86 SEK 3.20 SEK	3.02 SEK	30,207,138,411 SEK
2021-12-02	3.21 SEK 3.10 SEK	3.07 SEK 3.21 SEK	3.12 SEK	32,388,541,886 SEK
2021-12-01	3.19 SEK 3.21 SEK	3.13 SEK 3.31 SEK	3.23 SEK	33,555,224,233 SEK
2021-11-30	3.25 SEK 3.19 SEK	3.13 SEK 3.37 SEK	3.23 SEK	33,346,087,594 SEK
2021-11-29	3.04 SEK 3.25 SEK	2.96 SEK 3.31 SEK	3.04 SEK	33,911,573,322 SEK
2021-11-28	3.03 SEK 3.04 SEK	2.76 SEK 3.04 SEK	2.89 SEK	31,747,075,539 SEK
2021-11-27	2.96 SEK 3.03 SEK	2.95 SEK 3.11 SEK	3.06 SEK	31,607,366,184 SEK
2021-11-26	3.26 SEK 2.95 SEK	2.91 SEK 3.41 SEK	3.10 SEK	30,841,101,672 SEK
2021-11-25	3.22 SEK 3.26 SEK	3.15 SEK 3.33 SEK	3.24 SEK	34,023,074,880 SEK
2021-11-24	3.38 SEK 3.21 SEK	3.14 SEK 3.42 SEK	3.26 SEK	33,581,342,575 SEK
2021-11-23	3.32 SEK 3.38 SEK	3.22 SEK 3.38 SEK	3.31 SEK	35,309,331,723 SEK
2021-11-22	3.52 SEK 3.32 SEK	3.27 SEK 3.52 SEK	3.36 SEK	34,711,364,280 SEK
2021-11-21	3.54 SEK 3.51 SEK	3.46 SEK 3.62 SEK	3.54 SEK	36,702,151,381 SEK
2021-11-20	3.46 SEK 3.54 SEK	3.41 SEK 3.61 SEK	3.50 SEK	36,943,959,689 SEK