| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
1.09 SEK
1.37 SEK
|
1.09 SEK
1.51 SEK
|
1.32 SEK | 10,306,379,066 SEK |
| 2021-03-03 |
1.04 SEK
1.09 SEK
|
1.03 SEK
1.11 SEK
|
1.08 SEK | 8,200,760,659 SEK |
| 2021-03-02 |
1.06 SEK
1.04 SEK
|
0.997798 SEK
1.08 SEK
|
1.04 SEK | 7,849,477,739 SEK |
| 2021-03-01 |
0.981892 SEK
1.06 SEK
|
0.974267 SEK
1.08 SEK
|
1.02 SEK | 7,925,240,822 SEK |
| 2021-02-28 |
1.02 SEK
0.981075 SEK
|
0.885789 SEK
1.05 SEK
|
0.961349 SEK | 7,209,903,276 SEK |
| 2021-02-27 |
1.01 SEK
1.02 SEK
|
0.998631 SEK
1.06 SEK
|
1.03 SEK | 7,485,611,065 SEK |
| 2021-02-26 |
0.998393 SEK
1.01 SEK
|
0.945104 SEK
1.05 SEK
|
1.01 SEK | 7,449,457,896 SEK |
| 2021-02-25 |
1.10 SEK
1.00 SEK
|
1.00 SEK
1.20 SEK
|
1.11 SEK | 7,363,077,498 SEK |
| 2021-02-24 |
1.01 SEK
1.09 SEK
|
0.941700 SEK
1.21 SEK
|
1.07 SEK | 7,998,643,435 SEK |
| 2021-02-23 |
1.17 SEK
1.01 SEK
|
0.804033 SEK
1.17 SEK
|
0.984743 SEK | 7,410,115,510 SEK |
| 2021-02-22 |
1.25 SEK
1.17 SEK
|
1.01 SEK
1.25 SEK
|
1.17 SEK | 8,389,799,833 SEK |
| 2021-02-21 |
1.21 SEK
1.25 SEK
|
1.19 SEK
1.30 SEK
|
1.25 SEK | 8,967,758,687 SEK |
| 2021-02-20 |
1.30 SEK
1.21 SEK
|
1.19 SEK
1.31 SEK
|
1.26 SEK | 8,673,590,070 SEK |
| 2021-02-19 |
1.27 SEK
1.31 SEK
|
1.18 SEK
1.33 SEK
|
1.24 SEK | 9,371,646,674 SEK |
Hedera Hashgraph Price (HBAR) to Swedish Krona (SEK) Now
HBAR / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.57%
24h
-1.43%
7d
25.87%
14d
2.44%
30d
62.00%
1y
259.77%
-1.43% Change
1.27 SEK
Market Cap: 9,564,622,523 SEK
HBAR / SEK Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / SEK price. Check our F.A.Q.
HBAR / SEK Today Stats
What is the HBAR to SEK price now?
1 HBAR is 1.27 SEK
-
24h Volume4,873,390,623 SEK
-
24H Low1.24 SEK
-
24H High1.51 SEK
-
Circulating Supply7,514,692,318 HBAR
-
Total Supply50,000,000,000 HBAR
-
Last Update2021-03-05 06:33:07 UTC
With a trading volume of 4,873,390,623 SEK. HBAR price has a change of -1.43% in the last 24h.
Hedera Hashgraph Useful Resources
Website
hedera.com
Explorer
hash-hash.info
explorer.kabuto.sh
ledger.hashlog.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
