HBAR / PKR Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / PKR price. Check our F.A.Q.
Last Price
19.57 PKR
24h Volume
2,634,559,258 PKR
Last Price
19.58 PKR
24h Volume
2,325,467,088 PKR
Last Price
19.60 PKR
24h Volume
2,213,961,129 PKR
Last Price
19.03 PKR
24h Volume
1,522,874,991 PKR
Last Price
19.96 PKR
24h Volume
1,519,943,404 PKR
Last Price
19.15 PKR
24h Volume
319,940,096 PKR
Last Price
19.54 PKR
24h Volume
267,137,497 PKR
Last Price
19.60 PKR
24h Volume
116,902,401 PKR
Last Price
19.60 PKR
24h Volume
116,902,303 PKR
Last Price
19.51 PKR
24h Volume
68,593,926 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
19.60 PKR
19.24 PKR
18.39 PKR
19.93 PKR
19.24 PKR 144,648,072,735 PKR
2021-03-01
18.09 PKR
19.58 PKR
17.95 PKR
19.84 PKR
18.85 PKR 146,044,214,535 PKR
2021-02-28
18.73 PKR
18.08 PKR
16.32 PKR
19.34 PKR
17.72 PKR 132,862,165,897 PKR
2021-02-27
18.67 PKR
18.77 PKR
18.40 PKR
19.51 PKR
19.01 PKR 137,942,835,155 PKR
2021-02-26
18.40 PKR
18.68 PKR
17.42 PKR
19.43 PKR
18.63 PKR 137,276,614,240 PKR
2021-02-25
20.23 PKR
18.46 PKR
18.46 PKR
22.17 PKR
20.43 PKR 135,684,819,416 PKR
2021-02-24
18.61 PKR
20.05 PKR
17.35 PKR
22.34 PKR
19.70 PKR 147,396,858,232 PKR
2021-02-23
21.51 PKR
18.58 PKR
14.82 PKR
21.59 PKR
18.15 PKR 136,551,623,305 PKR
2021-02-22
23.05 PKR
21.55 PKR
18.55 PKR
23.05 PKR
21.64 PKR 154,604,983,521 PKR
2021-02-21
22.23 PKR
23.03 PKR
21.92 PKR
23.91 PKR
23.07 PKR 165,255,454,438 PKR
2021-02-20
24.01 PKR
22.28 PKR
21.92 PKR
24.08 PKR
23.19 PKR 159,834,593,986 PKR
2021-02-19
23.43 PKR
24.07 PKR
21.68 PKR
24.57 PKR
22.89 PKR 172,698,194,052 PKR
2021-02-18
21.75 PKR
23.42 PKR
21.55 PKR
23.57 PKR
22.53 PKR 167,418,756,542 PKR
2021-02-17
21.48 PKR
21.80 PKR
20.07 PKR
22.18 PKR
21.48 PKR 155,889,527,035 PKR