HBAR / NZD Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / NZD price. Check our F.A.Q.
Last Price
0.497064 NZD
24h Volume
119,356,079 NZD
Last Price
0.499067 NZD
24h Volume
178,040,266 NZD
Last Price
0.497064 NZD
24h Volume
109,303,672 NZD
Last Price
0.497273 NZD
24h Volume
68,045,418 NZD
Last Price
0.497064 NZD
24h Volume
37,445,761 NZD
Last Price
0.525280 NZD
24h Volume
30,966,584 NZD
Last Price
0.497898 NZD
24h Volume
22,292,755 NZD
Last Price
0.497106 NZD
24h Volume
7,592,070 NZD
Last Price
0.500305 NZD
24h Volume
7,148,329 NZD
Last Price
0.496550 NZD
24h Volume
7,061,874 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-26
0.538593 NZD
0.544787 NZD
0.532383 NZD
0.574928 NZD
0.550978 NZD 5,692,139,946 NZD
2021-10-25
0.511295 NZD
0.538686 NZD
0.509564 NZD
0.542561 NZD
0.529113 NZD 5,628,397,413 NZD
2021-10-24
0.527050 NZD
0.511592 NZD
0.503561 NZD
0.527050 NZD
0.514924 NZD 5,345,310,273 NZD
2021-10-23
0.526262 NZD
0.527010 NZD
0.514165 NZD
0.529812 NZD
0.524049 NZD 5,506,402,134 NZD
2021-10-22
0.527566 NZD
0.526247 NZD
0.519225 NZD
0.543179 NZD
0.532838 NZD 5,498,428,871 NZD
2021-10-21
0.559493 NZD
0.527530 NZD
0.521229 NZD
0.567686 NZD
0.542517 NZD 5,511,833,828 NZD
2021-10-20
0.522942 NZD
0.558854 NZD
0.514518 NZD
0.568214 NZD
0.543362 NZD 5,839,115,210 NZD
2021-10-19
0.495206 NZD
0.523025 NZD
0.490127 NZD
0.526258 NZD
0.506313 NZD 5,464,763,983 NZD
2021-10-18
0.500928 NZD
0.495162 NZD
0.488457 NZD
0.509689 NZD
0.495361 NZD 5,173,645,488 NZD
2021-10-17
0.519344 NZD
0.500985 NZD
0.498927 NZD
0.521509 NZD
0.511238 NZD 5,234,483,371 NZD
2021-10-16
0.508481 NZD
0.519703 NZD
0.508405 NZD
0.525823 NZD
0.516650 NZD 5,430,053,422 NZD
2021-10-15
0.541095 NZD
0.508405 NZD
0.503156 NZD
0.541541 NZD
0.513751 NZD 5,312,008,467 NZD
2021-10-14
0.498148 NZD
0.541299 NZD
0.493354 NZD
0.555016 NZD
0.518965 NZD 5,655,701,118 NZD
2021-10-13
0.486039 NZD
0.498211 NZD
0.477451 NZD
0.499075 NZD
0.487979 NZD 5,205,494,970 NZD