HBAR / NZD Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / NZD price. Check our F.A.Q.
Last Price
0.148060 NZD
24h Volume
22,987,305 NZD
Last Price
0.148460 NZD
24h Volume
21,244,541 NZD
Last Price
0.150897 NZD
24h Volume
20,088,109 NZD
Last Price
0.148488 NZD
24h Volume
19,937,076 NZD
Last Price
0.147816 NZD
24h Volume
17,823,846 NZD
Last Price
0.143626 NZD
24h Volume
2,464,111 NZD
Last Price
0.147798 NZD
24h Volume
2,005,948 NZD
Last Price
0.147841 NZD
24h Volume
1,209,861 NZD
Last Price
0.147842 NZD
24h Volume
448,833 NZD
Last Price
0.147842 NZD
24h Volume
448,828 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.164257 NZD
0.165152 NZD
0.161940 NZD
0.171649 NZD
0.167326 NZD 1,213,882,875 NZD
2021-02-26
0.161902 NZD
0.164354 NZD
0.153260 NZD
0.171018 NZD
0.163967 NZD 1,208,020,199 NZD
2021-02-25
0.178005 NZD
0.162448 NZD
0.162448 NZD
0.195107 NZD
0.179782 NZD 1,194,012,567 NZD
2021-02-24
0.163785 NZD
0.176470 NZD
0.152708 NZD
0.196600 NZD
0.173372 NZD 1,297,077,314 NZD
2021-02-23
0.189319 NZD
0.163486 NZD
0.130384 NZD
0.190005 NZD
0.159688 NZD 1,201,640,353 NZD
2021-02-22
0.202864 NZD
0.189627 NZD
0.163200 NZD
0.202864 NZD
0.190462 NZD 1,360,508,081 NZD
2021-02-21
0.195645 NZD
0.202690 NZD
0.192861 NZD
0.210399 NZD
0.203050 NZD 1,454,231,138 NZD
2021-02-20
0.211307 NZD
0.196041 NZD
0.192888 NZD
0.211895 NZD
0.204069 NZD 1,406,528,120 NZD
2021-02-19
0.206197 NZD
0.211819 NZD
0.190771 NZD
0.216245 NZD
0.201468 NZD 1,519,726,488 NZD
2021-02-18
0.191358 NZD
0.206062 NZD
0.189662 NZD
0.207389 NZD
0.198294 NZD 1,473,267,976 NZD
2021-02-17
0.189056 NZD
0.191874 NZD
0.176579 NZD
0.195178 NZD
0.189048 NZD 1,371,811,933 NZD
2021-02-16
0.198614 NZD
0.189249 NZD
0.181496 NZD
0.203172 NZD
0.193974 NZD 1,351,202,734 NZD
2021-02-15
0.176143 NZD
0.198262 NZD
0.152553 NZD
0.210093 NZD
0.182744 NZD 1,415,552,338 NZD
2021-02-14
0.190528 NZD
0.176278 NZD
0.168614 NZD
0.190669 NZD
0.180932 NZD 1,258,595,040 NZD