HBAR / NOK Price Converter
We analyze 20 exchanges to compute the most accurate HBAR / NOK price. Check our F.A.Q.
Last Price
1.92 NOK
24h Volume
149,998,616 NOK
Last Price
1.92 NOK
24h Volume
135,402,904 NOK
Last Price
1.93 NOK
24h Volume
131,009,174 NOK
Last Price
1.93 NOK
24h Volume
99,765,690 NOK
Last Price
1.92 NOK
24h Volume
52,415,484 NOK
Last Price
1.97 NOK
24h Volume
49,728,717 NOK
Last Price
1.93 NOK
24h Volume
31,649,210 NOK
Last Price
1.93 NOK
24h Volume
26,740,880 NOK
Last Price
1.92 NOK
24h Volume
13,056,546 NOK
Last Price
1.92 NOK
24h Volume
12,580,483 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1.84 NOK
1.89 NOK
1.77 NOK
1.93 NOK
1.83 NOK 19,741,919,505 NOK
2022-01-24
1.99 NOK
1.85 NOK
1.67 NOK
1.99 NOK
1.82 NOK 19,311,134,805 NOK
2022-01-23
1.98 NOK
1.99 NOK
1.91 NOK
2.09 NOK
1.99 NOK 20,759,773,148 NOK
2022-01-22
2.11 NOK
1.98 NOK
1.82 NOK
2.14 NOK
1.99 NOK 20,649,954,312 NOK
2022-01-21
2.33 NOK
2.10 NOK
2.05 NOK
2.40 NOK
2.23 NOK 21,961,995,563 NOK
2022-01-20
2.39 NOK
2.32 NOK
2.32 NOK
2.52 NOK
2.44 NOK 24,264,645,687 NOK
2022-01-19
2.38 NOK
2.39 NOK
2.26 NOK
2.43 NOK
2.34 NOK 24,925,424,814 NOK
2022-01-18
2.42 NOK
2.38 NOK
2.28 NOK
2.43 NOK
2.36 NOK 24,845,090,043 NOK
2022-01-17
2.49 NOK
2.42 NOK
2.38 NOK
2.53 NOK
2.45 NOK 25,257,773,767 NOK
2022-01-16
2.50 NOK
2.49 NOK
2.45 NOK
2.52 NOK
2.49 NOK 26,061,494,663 NOK
2022-01-15
2.51 NOK
2.50 NOK
2.48 NOK
2.54 NOK
2.52 NOK 26,120,462,811 NOK
2022-01-14
2.49 NOK
2.51 NOK
2.45 NOK
2.55 NOK
2.51 NOK 26,239,612,059 NOK
2022-01-13
2.65 NOK
2.48 NOK
2.48 NOK
2.65 NOK
2.55 NOK 25,899,518,876 NOK
2022-01-12
2.46 NOK
2.65 NOK
2.44 NOK
2.67 NOK
2.57 NOK 27,646,636,808 NOK