HBAR / NOK Price Converter
We analyze 14 exchanges to compute the most accurate HBAR / NOK price. Check our F.A.Q.
Last Price
2.55 NOK
24h Volume
707,701,115 NOK
Last Price
3.11 NOK
24h Volume
2,213,139,213 NOK
Last Price
2.54 NOK
24h Volume
690,013,924 NOK
Last Price
2.54 NOK
24h Volume
470,350,773 NOK
Last Price
3.08 NOK
24h Volume
208,802,059 NOK
Last Price
2.55 NOK
24h Volume
96,087,208 NOK
Last Price
2.54 NOK
24h Volume
60,489,707 NOK
Last Price
2.51 NOK
24h Volume
45,233,102 NOK
Last Price
2.54 NOK
24h Volume
17,197,984 NOK
Last Price
2.54 NOK
24h Volume
17,197,984 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
3.04 NOK
3.02 NOK
3.00 NOK
3.13 NOK
3.05 NOK 23,891,307,987 NOK
2021-04-16
3.19 NOK
3.04 NOK
2.91 NOK
3.19 NOK
3.04 NOK 24,097,626,688 NOK
2021-04-15
3.21 NOK
3.18 NOK
3.11 NOK
3.22 NOK
3.16 NOK 25,203,296,975 NOK
2021-04-14
3.48 NOK
3.21 NOK
3.11 NOK
3.50 NOK
3.25 NOK 25,394,734,318 NOK
2021-04-13
3.02 NOK
3.44 NOK
2.84 NOK
3.49 NOK
2.96 NOK 27,266,830,020 NOK
2021-04-12
3.04 NOK
3.02 NOK
2.86 NOK
3.09 NOK
2.93 NOK 23,945,541,193 NOK
2021-04-11
2.81 NOK
3.04 NOK
2.81 NOK
3.31 NOK
3.07 NOK 24,079,927,251 NOK
2021-04-10
2.89 NOK
2.81 NOK
2.73 NOK
2.94 NOK
2.84 NOK 22,232,616,441 NOK
2021-04-09
2.77 NOK
2.89 NOK
2.77 NOK
3.11 NOK
2.92 NOK 22,890,951,802 NOK
2021-04-08
2.57 NOK
2.77 NOK
2.54 NOK
2.77 NOK
2.68 NOK 21,923,961,015 NOK
2021-04-07
2.79 NOK
2.58 NOK
2.39 NOK
2.81 NOK
2.62 NOK 20,413,272,496 NOK
2021-04-06
2.72 NOK
2.79 NOK
2.63 NOK
2.89 NOK
2.74 NOK 22,098,105,795 NOK
2021-04-05
2.77 NOK
2.72 NOK
2.61 NOK
2.79 NOK
2.71 NOK 21,538,836,549 NOK
2021-04-04
2.66 NOK
2.77 NOK
2.63 NOK
2.85 NOK
2.74 NOK 21,921,976,287 NOK