HBAR / NGN Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / NGN price. Check our F.A.Q.
Last Price
122.71 NGN
24h Volume
11,325,315,026 NGN
Last Price
122.87 NGN
24h Volume
11,064,943,681 NGN
Last Price
122.64 NGN
24h Volume
6,658,356,352 NGN
Last Price
130.50 NGN
24h Volume
4,601,224,715 NGN
Last Price
122.67 NGN
24h Volume
3,640,903,031 NGN
Last Price
122.87 NGN
24h Volume
2,107,933,079 NGN
Last Price
122.67 NGN
24h Volume
1,773,302,901 NGN
Last Price
122.59 NGN
24h Volume
1,341,069,113 NGN
Last Price
129.56 NGN
24h Volume
468,523,324 NGN
Last Price
122.67 NGN
24h Volume
343,172,845 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
139.88 NGN
130.39 NGN
128.89 NGN
144.39 NGN
136.32 NGN 1,362,411,727,819 NGN
2021-12-02
144.60 NGN
139.81 NGN
138.31 NGN
144.85 NGN
140.53 NGN 1,460,798,064,052 NGN
2021-12-01
143.79 NGN
144.85 NGN
140.98 NGN
149.45 NGN
145.60 NGN 1,513,418,133,224 NGN
2021-11-30
146.76 NGN
143.94 NGN
141.03 NGN
151.98 NGN
145.80 NGN 1,503,985,587,660 NGN
2021-11-29
137.17 NGN
146.39 NGN
133.33 NGN
149.24 NGN
137.14 NGN 1,529,490,300,377 NGN
2021-11-28
136.77 NGN
137.04 NGN
124.62 NGN
137.13 NGN
130.56 NGN 1,431,866,449,869 NGN
2021-11-27
133.39 NGN
136.44 NGN
133.13 NGN
140.29 NGN
137.99 NGN 1,425,565,235,200 NGN
2021-11-26
146.96 NGN
133.13 NGN
131.08 NGN
153.59 NGN
139.70 NGN 1,391,004,935,491 NGN
2021-11-25
145.01 NGN
146.87 NGN
142.26 NGN
150.27 NGN
145.96 NGN 1,534,519,278,229 NGN
2021-11-24
152.41 NGN
144.96 NGN
141.59 NGN
154.12 NGN
146.99 NGN 1,514,596,130,808 NGN
2021-11-23
149.55 NGN
152.42 NGN
145.21 NGN
152.49 NGN
149.24 NGN 1,592,532,433,411 NGN
2021-11-22
158.61 NGN
149.84 NGN
147.43 NGN
158.82 NGN
151.63 NGN 1,565,562,720,301 NGN
2021-11-21
159.59 NGN
158.43 NGN
156.24 NGN
163.43 NGN
159.50 NGN 1,655,351,817,752 NGN
2021-11-20
156.27 NGN
159.48 NGN
153.82 NGN
162.91 NGN
157.99 NGN 1,666,257,931,060 NGN