HBAR / NGN Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / NGN price. Check our F.A.Q.
Last Price
49.85 NGN
24h Volume
7,380,268,402 NGN
Last Price
49.87 NGN
24h Volume
6,365,344,948 NGN
Last Price
49.88 NGN
24h Volume
6,169,005,663 NGN
Last Price
50.25 NGN
24h Volume
4,843,644,642 NGN
Last Price
48.60 NGN
24h Volume
4,552,550,416 NGN
Last Price
49.49 NGN
24h Volume
992,777,191 NGN
Last Price
49.95 NGN
24h Volume
581,855,620 NGN
Last Price
49.77 NGN
24h Volume
282,428,463 NGN
Last Price
49.77 NGN
24h Volume
282,428,463 NGN
Last Price
49.52 NGN
24h Volume
168,180,789 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
47.59 NGN
46.72 NGN
44.64 NGN
48.40 NGN
46.71 NGN 351,197,256,050 NGN
2021-03-01
43.93 NGN
47.53 NGN
43.59 NGN
48.17 NGN
45.77 NGN 354,587,008,572 NGN
2021-02-28
45.48 NGN
43.89 NGN
39.63 NGN
46.95 NGN
43.01 NGN 322,581,747,643 NGN
2021-02-27
45.32 NGN
45.57 NGN
44.68 NGN
47.36 NGN
46.17 NGN 334,917,322,314 NGN
2021-02-26
44.67 NGN
45.35 NGN
42.29 NGN
47.18 NGN
45.24 NGN 333,299,775,997 NGN
2021-02-25
49.11 NGN
44.82 NGN
44.82 NGN
53.83 NGN
49.60 NGN 329,434,989,114 NGN
2021-02-24
45.19 NGN
48.69 NGN
42.13 NGN
54.24 NGN
47.83 NGN 357,871,150,183 NGN
2021-02-23
52.23 NGN
45.11 NGN
35.97 NGN
52.42 NGN
44.06 NGN 331,539,539,429 NGN
2021-02-22
55.97 NGN
52.32 NGN
45.03 NGN
55.97 NGN
52.55 NGN 375,372,066,546 NGN
2021-02-21
53.98 NGN
55.92 NGN
53.21 NGN
58.05 NGN
56.02 NGN 401,230,801,410 NGN
2021-02-20
58.30 NGN
54.09 NGN
53.22 NGN
58.46 NGN
56.30 NGN 388,069,261,956 NGN
2021-02-19
56.89 NGN
58.44 NGN
52.63 NGN
59.66 NGN
55.59 NGN 419,301,347,949 NGN
2021-02-18
52.80 NGN
56.85 NGN
52.33 NGN
57.22 NGN
54.71 NGN 406,483,175,318 NGN
2021-02-17
52.16 NGN
52.94 NGN
48.72 NGN
53.85 NGN
52.16 NGN 378,490,864,804 NGN