Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
165.37 MMK
167.88 MMK
|
156.55 MMK
174.68 MMK
|
167.48 MMK | 1,233,922,603,408 MMK |
2021-02-25 |
181.82 MMK
165.93 MMK
|
165.93 MMK
199.29 MMK
|
183.64 MMK | 1,219,614,619,316 MMK |
2021-02-24 |
167.30 MMK
180.25 MMK
|
155.98 MMK
200.82 MMK
|
177.09 MMK | 1,324,889,283,220 MMK |
2021-02-23 |
193.38 MMK
166.99 MMK
|
133.18 MMK
194.08 MMK
|
163.11 MMK | 1,227,405,960,300 MMK |
2021-02-22 |
207.21 MMK
193.69 MMK
|
166.70 MMK
207.21 MMK
|
194.55 MMK | 1,389,680,134,687 MMK |
2021-02-21 |
199.84 MMK
207.04 MMK
|
197.00 MMK
214.91 MMK
|
207.40 MMK | 1,485,412,804,621 MMK |
2021-02-20 |
215.84 MMK
200.24 MMK
|
197.02 MMK
216.44 MMK
|
208.44 MMK | 1,436,686,936,207 MMK |
2021-02-19 |
210.62 MMK
216.36 MMK
|
194.86 MMK
220.88 MMK
|
205.79 MMK | 1,552,312,507,038 MMK |
2021-02-18 |
195.46 MMK
210.48 MMK
|
193.73 MMK
211.84 MMK
|
202.55 MMK | 1,504,857,830,849 MMK |
2021-02-17 |
193.11 MMK
195.99 MMK
|
180.37 MMK
199.36 MMK
|
193.10 MMK | 1,401,226,364,067 MMK |
2021-02-16 |
202.87 MMK
193.31 MMK
|
185.39 MMK
207.53 MMK
|
198.13 MMK | 1,380,175,262,269 MMK |
2021-02-15 |
179.92 MMK
202.51 MMK
|
155.82 MMK
214.60 MMK
|
186.66 MMK | 1,445,904,652,589 MMK |
2021-02-14 |
194.61 MMK
180.06 MMK
|
172.23 MMK
194.76 MMK
|
184.81 MMK | 1,285,581,870,900 MMK |
2021-02-13 |
193.14 MMK
194.23 MMK
|
179.56 MMK
207.26 MMK
|
192.04 MMK | 1,386,747,351,601 MMK |