What is the HBAR / MMK price now?

Hedera Hashgraph (HBAR) price is now 0.207360 MMK!

Exchanges Historical Data

Binance

Last Price

368.85 MMK

24h Volume

34,521,635,011 MMK

CoinDCX

Last Price

369.20 MMK

24h Volume

32,303,734,653 MMK

HitBTC

Last Price

369.20 MMK

24h Volume

24,583,859,185 MMK

OKEx

Last Price

368.90 MMK

24h Volume

22,122,767,946 MMK

UPBit

Last Price

379.39 MMK

24h Volume

17,674,815,842 MMK

Bitrue

Last Price

361.53 MMK

24h Volume

11,418,696,588 MMK

Binance US

Last Price

368.85 MMK

24h Volume

8,090,798,318 MMK

Kucoin

Last Price

369.35 MMK

24h Volume

5,927,346,631 MMK

Huobi

Last Price

368.67 MMK

24h Volume

2,886,773,692 MMK

Gate.io

Last Price

368.88 MMK

24h Volume

2,330,600,968 MMK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-26	377.38 MMK 377.95 MMK	365.94 MMK 399.65 MMK	384.39 MMK	3,948,969,810,615 MMK
2022-01-25	368.67 MMK 377.75 MMK	352.89 MMK 386.63 MMK	366.75 MMK	3,946,880,597,015 MMK
2022-01-24	397.65 MMK 369.51 MMK	333.60 MMK 397.65 MMK	363.72 MMK	3,860,756,460,281 MMK
2022-01-23	396.54 MMK 397.23 MMK	381.28 MMK 417.04 MMK	398.84 MMK	4,150,373,818,289 MMK
2022-01-22	421.10 MMK 395.13 MMK	363.89 MMK 427.85 MMK	397.77 MMK	4,128,418,413,541 MMK
2022-01-21	465.39 MMK 420.23 MMK	410.39 MMK 478.95 MMK	446.33 MMK	4,390,726,754,497 MMK
2022-01-20	477.21 MMK 464.29 MMK	463.20 MMK 503.34 MMK	487.50 MMK	4,851,081,437,520 MMK
2022-01-19	475.08 MMK 476.93 MMK	451.73 MMK 485.71 MMK	466.91 MMK	4,983,186,946,111 MMK
2022-01-18	483.39 MMK 475.40 MMK	456.01 MMK 486.57 MMK	471.02 MMK	4,967,126,109,198 MMK
2022-01-17	498.69 MMK 483.29 MMK	475.89 MMK 506.62 MMK	490.13 MMK	5,049,631,429,072 MMK
2022-01-16	499.87 MMK 498.67 MMK	490.25 MMK 504.54 MMK	497.84 MMK	5,210,314,406,721 MMK
2022-01-15	502.52 MMK 499.80 MMK	496.74 MMK 508.26 MMK	502.89 MMK	5,222,103,545,961 MMK
2022-01-14	496.96 MMK 502.08 MMK	490.80 MMK 510.11 MMK	502.17 MMK	5,245,924,322,672 MMK
2022-01-13	529.22 MMK 495.57 MMK	495.26 MMK 530.50 MMK	509.79 MMK	5,177,931,583,427 MMK