What is the HBAR / MMK price now?

Hedera Hashgraph (HBAR) price is now 0.120106 MMK!

Exchanges Historical Data

Binance

Last Price

168.15 MMK

24h Volume

26,544,143,626 MMK

OKEx

Last Price

169.01 MMK

24h Volume

23,963,458,783 MMK

CoinDCX

Last Price

168.07 MMK

24h Volume

23,832,889,801 MMK

UPBit

Last Price

174.18 MMK

24h Volume

22,822,234,421 MMK

PayBito

Last Price

167.80 MMK

24h Volume

20,939,768,235 MMK

Bittrex

Last Price

164.93 MMK

24h Volume

2,308,179,324 MMK

Binance US

Last Price

169.15 MMK

24h Volume

1,901,099,134 MMK

Huobi

Last Price

168.05 MMK

24h Volume

707,422,786 MMK

Bitcoin.com

Last Price

168.01 MMK

24h Volume

649,944,470 MMK

HitBTC

Last Price

167.97 MMK

24h Volume

649,922,044 MMK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	165.37 MMK 167.88 MMK	156.55 MMK 174.68 MMK	167.48 MMK	1,233,922,603,408 MMK
2021-02-25	181.82 MMK 165.93 MMK	165.93 MMK 199.29 MMK	183.64 MMK	1,219,614,619,316 MMK
2021-02-24	167.30 MMK 180.25 MMK	155.98 MMK 200.82 MMK	177.09 MMK	1,324,889,283,220 MMK
2021-02-23	193.38 MMK 166.99 MMK	133.18 MMK 194.08 MMK	163.11 MMK	1,227,405,960,300 MMK
2021-02-22	207.21 MMK 193.69 MMK	166.70 MMK 207.21 MMK	194.55 MMK	1,389,680,134,687 MMK
2021-02-21	199.84 MMK 207.04 MMK	197.00 MMK 214.91 MMK	207.40 MMK	1,485,412,804,621 MMK
2021-02-20	215.84 MMK 200.24 MMK	197.02 MMK 216.44 MMK	208.44 MMK	1,436,686,936,207 MMK
2021-02-19	210.62 MMK 216.36 MMK	194.86 MMK 220.88 MMK	205.79 MMK	1,552,312,507,038 MMK
2021-02-18	195.46 MMK 210.48 MMK	193.73 MMK 211.84 MMK	202.55 MMK	1,504,857,830,849 MMK
2021-02-17	193.11 MMK 195.99 MMK	180.37 MMK 199.36 MMK	193.10 MMK	1,401,226,364,067 MMK
2021-02-16	202.87 MMK 193.31 MMK	185.39 MMK 207.53 MMK	198.13 MMK	1,380,175,262,269 MMK
2021-02-15	179.92 MMK 202.51 MMK	155.82 MMK 214.60 MMK	186.66 MMK	1,445,904,652,589 MMK
2021-02-14	194.61 MMK 180.06 MMK	172.23 MMK 194.76 MMK	184.81 MMK	1,285,581,870,900 MMK
2021-02-13	193.14 MMK 194.23 MMK	179.56 MMK 207.26 MMK	192.04 MMK	1,386,747,351,601 MMK