HBAR / JPY Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / JPY price. Check our F.A.Q.
Last Price
38.22 JPY
24h Volume
2,662,179,505 JPY
Last Price
38.20 JPY
24h Volume
2,448,659,062 JPY
Last Price
40.04 JPY
24h Volume
1,649,200,040 JPY
Last Price
38.24 JPY
24h Volume
1,552,805,939 JPY
Last Price
38.24 JPY
24h Volume
735,342,084 JPY
Last Price
38.24 JPY
24h Volume
336,807,985 JPY
Last Price
38.23 JPY
24h Volume
304,749,897 JPY
Last Price
38.23 JPY
24h Volume
253,273,223 JPY
Last Price
38.22 JPY
24h Volume
129,168,777 JPY
Last Price
38.30 JPY
24h Volume
104,150,098 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
39.96 JPY
38.63 JPY
38.22 JPY
40.03 JPY
38.83 JPY 403,663,136,437 JPY
2021-12-01
39.73 JPY
40.03 JPY
38.96 JPY
41.30 JPY
40.23 JPY 418,203,669,235 JPY
2021-11-30
40.55 JPY
39.78 JPY
38.97 JPY
42.00 JPY
40.29 JPY 415,597,168,706 JPY
2021-11-29
37.90 JPY
40.45 JPY
36.84 JPY
41.24 JPY
37.90 JPY 422,644,900,068 JPY
2021-11-28
37.79 JPY
37.87 JPY
34.44 JPY
37.89 JPY
36.08 JPY 395,668,447,499 JPY
2021-11-27
36.86 JPY
37.70 JPY
36.79 JPY
38.77 JPY
38.13 JPY 393,927,229,367 JPY
2021-11-26
40.61 JPY
36.79 JPY
36.22 JPY
42.44 JPY
38.60 JPY 384,377,162,646 JPY
2021-11-25
40.07 JPY
40.58 JPY
39.31 JPY
41.52 JPY
40.33 JPY 424,034,560,297 JPY
2021-11-24
42.12 JPY
40.06 JPY
39.13 JPY
42.59 JPY
40.62 JPY 418,529,185,958 JPY
2021-11-23
41.33 JPY
42.12 JPY
40.13 JPY
42.14 JPY
41.24 JPY 440,065,367,533 JPY
2021-11-22
43.83 JPY
41.40 JPY
40.74 JPY
43.89 JPY
41.90 JPY 432,612,811,803 JPY
2021-11-21
44.10 JPY
43.78 JPY
43.17 JPY
45.16 JPY
44.08 JPY 457,424,282,729 JPY
2021-11-20
43.18 JPY
44.07 JPY
42.51 JPY
45.02 JPY
43.66 JPY 460,437,975,047 JPY
2021-11-19
40.82 JPY
43.15 JPY
39.98 JPY
43.60 JPY
42.37 JPY 450,838,193,049 JPY