Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
13.70 JPY
12.50 JPY
|
12.50 JPY
15.01 JPY
|
13.84 JPY | 91,887,054,088 JPY |
2021-02-24 |
12.60 JPY
13.58 JPY
|
11.75 JPY
15.13 JPY
|
13.34 JPY | 99,818,558,501 JPY |
2021-02-23 |
14.57 JPY
12.58 JPY
|
10.03 JPY
14.62 JPY
|
12.29 JPY | 92,474,061,950 JPY |
2021-02-22 |
15.61 JPY
14.59 JPY
|
12.56 JPY
15.61 JPY
|
14.66 JPY | 104,699,969,710 JPY |
2021-02-21 |
15.06 JPY
15.60 JPY
|
14.84 JPY
16.19 JPY
|
15.63 JPY | 111,912,570,216 JPY |
2021-02-20 |
16.26 JPY
15.09 JPY
|
14.84 JPY
16.31 JPY
|
15.70 JPY | 108,241,511,805 JPY |
2021-02-19 |
15.87 JPY
16.30 JPY
|
14.68 JPY
16.64 JPY
|
15.50 JPY | 116,952,864,484 JPY |
2021-02-18 |
14.73 JPY
15.86 JPY
|
14.60 JPY
15.96 JPY
|
15.26 JPY | 113,377,579,038 JPY |
2021-02-17 |
14.55 JPY
14.77 JPY
|
13.59 JPY
15.02 JPY
|
14.55 JPY | 105,569,874,832 JPY |
2021-02-16 |
15.28 JPY
14.56 JPY
|
13.97 JPY
15.64 JPY
|
14.93 JPY | 103,983,862,579 JPY |
2021-02-15 |
13.56 JPY
15.26 JPY
|
11.74 JPY
16.17 JPY
|
14.06 JPY | 108,935,984,297 JPY |
2021-02-14 |
14.66 JPY
13.57 JPY
|
12.98 JPY
14.67 JPY
|
13.92 JPY | 96,857,096,524 JPY |
2021-02-13 |
14.55 JPY
14.63 JPY
|
13.53 JPY
15.62 JPY
|
14.47 JPY | 104,479,010,734 JPY |
2021-02-12 |
14.21 JPY
14.58 JPY
|
13.35 JPY
14.97 JPY
|
14.18 JPY | 104,121,122,044 JPY |