What is the HBAR / JPY price now?

Hedera Hashgraph (HBAR) price is now 0.339954 JPY!

Exchanges Historical Data

Binance

Last Price

38.22 JPY

24h Volume

2,662,179,505 JPY

CoinDCX

Last Price

38.20 JPY

24h Volume

2,448,659,062 JPY

UPBit

Last Price

40.04 JPY

24h Volume

1,649,200,040 JPY

OKEx

Last Price

38.24 JPY

24h Volume

1,552,805,939 JPY

Bitrue

Last Price

38.24 JPY

24h Volume

735,342,084 JPY

Binance US

Last Price

38.24 JPY

24h Volume

336,807,985 JPY

Huobi

Last Price

38.23 JPY

24h Volume

304,749,897 JPY

Kucoin

Last Price

38.23 JPY

24h Volume

253,273,223 JPY

Gate.io

Last Price

38.22 JPY

24h Volume

129,168,777 JPY

Bittrex

Last Price

38.30 JPY

24h Volume

104,150,098 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-02	39.96 JPY 38.63 JPY	38.22 JPY 40.03 JPY	38.83 JPY	403,663,136,437 JPY
2021-12-01	39.73 JPY 40.03 JPY	38.96 JPY 41.30 JPY	40.23 JPY	418,203,669,235 JPY
2021-11-30	40.55 JPY 39.78 JPY	38.97 JPY 42.00 JPY	40.29 JPY	415,597,168,706 JPY
2021-11-29	37.90 JPY 40.45 JPY	36.84 JPY 41.24 JPY	37.90 JPY	422,644,900,068 JPY
2021-11-28	37.79 JPY 37.87 JPY	34.44 JPY 37.89 JPY	36.08 JPY	395,668,447,499 JPY
2021-11-27	36.86 JPY 37.70 JPY	36.79 JPY 38.77 JPY	38.13 JPY	393,927,229,367 JPY
2021-11-26	40.61 JPY 36.79 JPY	36.22 JPY 42.44 JPY	38.60 JPY	384,377,162,646 JPY
2021-11-25	40.07 JPY 40.58 JPY	39.31 JPY 41.52 JPY	40.33 JPY	424,034,560,297 JPY
2021-11-24	42.12 JPY 40.06 JPY	39.13 JPY 42.59 JPY	40.62 JPY	418,529,185,958 JPY
2021-11-23	41.33 JPY 42.12 JPY	40.13 JPY 42.14 JPY	41.24 JPY	440,065,367,533 JPY
2021-11-22	43.83 JPY 41.40 JPY	40.74 JPY 43.89 JPY	41.90 JPY	432,612,811,803 JPY
2021-11-21	44.10 JPY 43.78 JPY	43.17 JPY 45.16 JPY	44.08 JPY	457,424,282,729 JPY
2021-11-20	43.18 JPY 44.07 JPY	42.51 JPY 45.02 JPY	43.66 JPY	460,437,975,047 JPY
2021-11-19	40.82 JPY 43.15 JPY	39.98 JPY 43.60 JPY	42.37 JPY	450,838,193,049 JPY