| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
13.70 JPY
12.50 JPY
|
12.50 JPY
15.01 JPY
|
13.84 JPY | 91,887,054,088 JPY |
| 2021-02-24 |
12.60 JPY
13.58 JPY
|
11.75 JPY
15.13 JPY
|
13.34 JPY | 99,818,558,501 JPY |
| 2021-02-23 |
14.57 JPY
12.58 JPY
|
10.03 JPY
14.62 JPY
|
12.29 JPY | 92,474,061,950 JPY |
| 2021-02-22 |
15.61 JPY
14.59 JPY
|
12.56 JPY
15.61 JPY
|
14.66 JPY | 104,699,969,710 JPY |
| 2021-02-21 |
15.06 JPY
15.60 JPY
|
14.84 JPY
16.19 JPY
|
15.63 JPY | 111,912,570,216 JPY |
| 2021-02-20 |
16.26 JPY
15.09 JPY
|
14.84 JPY
16.31 JPY
|
15.70 JPY | 108,241,511,805 JPY |
| 2021-02-19 |
15.87 JPY
16.30 JPY
|
14.68 JPY
16.64 JPY
|
15.50 JPY | 116,952,864,484 JPY |
| 2021-02-18 |
14.73 JPY
15.86 JPY
|
14.60 JPY
15.96 JPY
|
15.26 JPY | 113,377,579,038 JPY |
| 2021-02-17 |
14.55 JPY
14.77 JPY
|
13.59 JPY
15.02 JPY
|
14.55 JPY | 105,569,874,832 JPY |
| 2021-02-16 |
15.28 JPY
14.56 JPY
|
13.97 JPY
15.64 JPY
|
14.93 JPY | 103,983,862,579 JPY |
| 2021-02-15 |
13.56 JPY
15.26 JPY
|
11.74 JPY
16.17 JPY
|
14.06 JPY | 108,935,984,297 JPY |
| 2021-02-14 |
14.66 JPY
13.57 JPY
|
12.98 JPY
14.67 JPY
|
13.92 JPY | 96,857,096,524 JPY |
| 2021-02-13 |
14.55 JPY
14.63 JPY
|
13.53 JPY
15.62 JPY
|
14.47 JPY | 104,479,010,734 JPY |
| 2021-02-12 |
14.21 JPY
14.58 JPY
|
13.35 JPY
14.97 JPY
|
14.18 JPY | 104,121,122,044 JPY |
Hedera Hashgraph Price (HBAR) to Japanese Yen (JPY) Now
HBAR / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.00%
24h
-10.30%
7d
-20.07%
14d
-12.60%
30d
39.97%
1y
227.09%
-10.30% Change
12.39 JPY
Market Cap: 91,083,832,902 JPY
HBAR / JPY Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / JPY price. Check our F.A.Q.
HBAR / JPY Today Stats
What is the HBAR to JPY price now?
1 HBAR is 12.39 JPY
-
24h Volume18,348,310,771 JPY
-
24H Low12.24 JPY
-
24H High15.01 JPY
-
Circulating Supply7,350,117,924 HBAR
-
Total Supply50,000,000,000 HBAR
-
Last Update2021-02-26 06:28:10 UTC
With a trading volume of 18,348,310,771 JPY. HBAR price has a change of -10.30% in the last 24h.
Hedera Hashgraph Useful Resources
Website
hedera.com
Explorer
hash-hash.info
explorer.kabuto.sh
ledger.hashlog.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
