HBAR / JPY Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / JPY price. Check our F.A.Q.
Last Price
12.26 JPY
24h Volume
4,249,651,418 JPY
Last Price
12.31 JPY
24h Volume
4,224,949,901 JPY
Last Price
12.68 JPY
24h Volume
3,391,950,904 JPY
Last Price
12.35 JPY
24h Volume
3,332,487,923 JPY
Last Price
12.47 JPY
24h Volume
2,280,851,880 JPY
Last Price
12.27 JPY
24h Volume
324,227,482 JPY
Last Price
12.39 JPY
24h Volume
225,567,269 JPY
Last Price
12.28 JPY
24h Volume
122,618,033 JPY
Last Price
12.30 JPY
24h Volume
93,079,474 JPY
Last Price
12.30 JPY
24h Volume
93,079,474 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
13.70 JPY
12.50 JPY
12.50 JPY
15.01 JPY
13.84 JPY 91,887,054,088 JPY
2021-02-24
12.60 JPY
13.58 JPY
11.75 JPY
15.13 JPY
13.34 JPY 99,818,558,501 JPY
2021-02-23
14.57 JPY
12.58 JPY
10.03 JPY
14.62 JPY
12.29 JPY 92,474,061,950 JPY
2021-02-22
15.61 JPY
14.59 JPY
12.56 JPY
15.61 JPY
14.66 JPY 104,699,969,710 JPY
2021-02-21
15.06 JPY
15.60 JPY
14.84 JPY
16.19 JPY
15.63 JPY 111,912,570,216 JPY
2021-02-20
16.26 JPY
15.09 JPY
14.84 JPY
16.31 JPY
15.70 JPY 108,241,511,805 JPY
2021-02-19
15.87 JPY
16.30 JPY
14.68 JPY
16.64 JPY
15.50 JPY 116,952,864,484 JPY
2021-02-18
14.73 JPY
15.86 JPY
14.60 JPY
15.96 JPY
15.26 JPY 113,377,579,038 JPY
2021-02-17
14.55 JPY
14.77 JPY
13.59 JPY
15.02 JPY
14.55 JPY 105,569,874,832 JPY
2021-02-16
15.28 JPY
14.56 JPY
13.97 JPY
15.64 JPY
14.93 JPY 103,983,862,579 JPY
2021-02-15
13.56 JPY
15.26 JPY
11.74 JPY
16.17 JPY
14.06 JPY 108,935,984,297 JPY
2021-02-14
14.66 JPY
13.57 JPY
12.98 JPY
14.67 JPY
13.92 JPY 96,857,096,524 JPY
2021-02-13
14.55 JPY
14.63 JPY
13.53 JPY
15.62 JPY
14.47 JPY 104,479,010,734 JPY
2021-02-12
14.21 JPY
14.58 JPY
13.35 JPY
14.97 JPY
14.18 JPY 104,121,122,044 JPY