What is the HBAR / IDR price now?

Hedera Hashgraph (HBAR) price is now 0.359185 IDR!

Exchanges Historical Data

Binance

Last Price

5,090.49 IDR

24h Volume

1,244,758,802,271 IDR

PayBito

Last Price

5,106.08 IDR

24h Volume

1,786,539,383,337 IDR

CoinDCX

Last Price

5,083.38 IDR

24h Volume

1,141,835,333,835 IDR

OKEx

Last Price

5,094.05 IDR

24h Volume

708,575,501,847 IDR

Bitrue

Last Price

5,096.18 IDR

24h Volume

392,201,994,174 IDR

UPBit

Last Price

5,336.87 IDR

24h Volume

324,353,516,001 IDR

Binance US

Last Price

5,090.49 IDR

24h Volume

234,323,668,027 IDR

Huobi

Last Price

5,084.56 IDR

24h Volume

78,485,892,700 IDR

Kucoin

Last Price

5,084.38 IDR

24h Volume

73,225,863,375 IDR

Bittrex

Last Price

5,112.43 IDR

24h Volume

72,643,774,915 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-26	5,509.63 IDR 5,572.99 IDR	5,446.10 IDR 5,881.32 IDR	5,636.33 IDR	58,228,748,863,448 IDR
2021-10-25	5,230.38 IDR 5,510.59 IDR	5,212.68 IDR 5,550.23 IDR	5,412.66 IDR	57,576,683,392,761 IDR
2021-10-24	5,391.56 IDR 5,233.42 IDR	5,151.26 IDR 5,391.56 IDR	5,267.51 IDR	54,680,793,596,761 IDR
2021-10-23	5,383.49 IDR 5,391.14 IDR	5,259.74 IDR 5,419.81 IDR	5,360.86 IDR	56,328,711,180,192 IDR
2021-10-22	5,396.83 IDR 5,383.34 IDR	5,311.50 IDR 5,556.54 IDR	5,450.76 IDR	56,247,147,287,112 IDR
2021-10-21	5,723.43 IDR 5,396.46 IDR	5,332.01 IDR 5,807.24 IDR	5,549.77 IDR	56,384,275,658,102 IDR
2021-10-20	5,349.52 IDR 5,716.89 IDR	5,263.35 IDR 5,812.64 IDR	5,558.42 IDR	59,732,258,232,248 IDR
2021-10-19	5,065.79 IDR 5,350.38 IDR	5,013.84 IDR 5,383.45 IDR	5,179.42 IDR	55,902,766,379,940 IDR
2021-10-18	5,124.33 IDR 5,065.35 IDR	4,996.76 IDR 5,213.96 IDR	5,067.39 IDR	52,924,718,425,745 IDR
2021-10-17	5,312.72 IDR 5,124.92 IDR	5,103.86 IDR 5,334.86 IDR	5,229.80 IDR	53,547,070,270,969 IDR
2021-10-16	5,201.60 IDR 5,316.39 IDR	5,200.82 IDR 5,379.00 IDR	5,285.17 IDR	55,547,688,572,720 IDR
2021-10-15	5,535.23 IDR 5,200.82 IDR	5,147.13 IDR 5,539.79 IDR	5,255.51 IDR	54,340,126,899,881 IDR
2021-10-14	5,095.89 IDR 5,537.32 IDR	5,046.85 IDR 5,677.63 IDR	5,308.84 IDR	57,855,991,452,206 IDR
2021-10-13	4,972.02 IDR 5,096.53 IDR	4,884.17 IDR 5,105.38 IDR	4,991.87 IDR	53,250,528,309,893 IDR