HBAR / IDR Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / IDR price. Check our F.A.Q.
Last Price
1,737.60 IDR
24h Volume
873,579,888,167 IDR
Last Price
1,741.04 IDR
24h Volume
835,183,021,826 IDR
Last Price
1,738.31 IDR
24h Volume
626,492,270,908 IDR
Last Price
1,741.36 IDR
24h Volume
188,739,122,844 IDR
Last Price
1,759.25 IDR
24h Volume
156,281,689,400 IDR
Last Price
1,744.04 IDR
24h Volume
38,402,803,101 IDR
Last Price
1,748.87 IDR
24h Volume
31,645,104,635 IDR
Last Price
1,734.19 IDR
24h Volume
14,705,211,608 IDR
Last Price
1,731.70 IDR
24h Volume
11,546,353,301 IDR
Last Price
1,731.30 IDR
24h Volume
11,543,790,791 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1,652.13 IDR
1,787.41 IDR
1,639.30 IDR
1,811.47 IDR
1,721.23 IDR 13,334,985,993,553 IDR
2021-02-28
1,710.39 IDR
1,650.75 IDR
1,490.43 IDR
1,765.51 IDR
1,617.56 IDR 12,131,361,224,745 IDR
2021-02-27
1,704.34 IDR
1,713.61 IDR
1,680.29 IDR
1,781.03 IDR
1,736.18 IDR 12,595,266,307,241 IDR
2021-02-26
1,679.89 IDR
1,705.34 IDR
1,590.23 IDR
1,774.48 IDR
1,701.33 IDR 12,534,435,095,268 IDR
2021-02-25
1,846.98 IDR
1,685.56 IDR
1,685.56 IDR
2,024.43 IDR
1,865.42 IDR 12,389,091,702,212 IDR
2021-02-24
1,699.44 IDR
1,831.06 IDR
1,584.50 IDR
2,039.93 IDR
1,798.91 IDR 13,458,493,006,833 IDR
2021-02-23
1,964.38 IDR
1,696.33 IDR
1,352.86 IDR
1,971.50 IDR
1,656.93 IDR 12,468,237,718,013 IDR
2021-02-22
2,104.92 IDR
1,967.57 IDR
1,693.37 IDR
2,104.92 IDR
1,976.24 IDR 14,116,651,565,757 IDR
2021-02-21
2,030.02 IDR
2,103.12 IDR
2,001.12 IDR
2,183.10 IDR
2,106.85 IDR 15,089,123,367,852 IDR
2021-02-20
2,192.52 IDR
2,034.13 IDR
2,001.41 IDR
2,198.62 IDR
2,117.42 IDR 14,594,156,152,398 IDR
2021-02-19
2,139.50 IDR
2,197.84 IDR
1,979.44 IDR
2,243.76 IDR
2,090.43 IDR 15,768,704,060,774 IDR
2021-02-18
1,985.53 IDR
2,138.10 IDR
1,967.93 IDR
2,151.87 IDR
2,057.50 IDR 15,286,649,872,761 IDR
2021-02-17
1,961.65 IDR
1,990.89 IDR
1,832.19 IDR
2,025.16 IDR
1,961.56 IDR 14,233,940,496,480 IDR
2021-02-16
2,060.82 IDR
1,963.65 IDR
1,883.21 IDR
2,108.11 IDR
2,012.68 IDR 14,020,099,151,462 IDR