Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,652.13 IDR
1,787.41 IDR
|
1,639.30 IDR
1,811.47 IDR
|
1,721.23 IDR | 13,334,985,993,553 IDR |
2021-02-28 |
1,710.39 IDR
1,650.75 IDR
|
1,490.43 IDR
1,765.51 IDR
|
1,617.56 IDR | 12,131,361,224,745 IDR |
2021-02-27 |
1,704.34 IDR
1,713.61 IDR
|
1,680.29 IDR
1,781.03 IDR
|
1,736.18 IDR | 12,595,266,307,241 IDR |
2021-02-26 |
1,679.89 IDR
1,705.34 IDR
|
1,590.23 IDR
1,774.48 IDR
|
1,701.33 IDR | 12,534,435,095,268 IDR |
2021-02-25 |
1,846.98 IDR
1,685.56 IDR
|
1,685.56 IDR
2,024.43 IDR
|
1,865.42 IDR | 12,389,091,702,212 IDR |
2021-02-24 |
1,699.44 IDR
1,831.06 IDR
|
1,584.50 IDR
2,039.93 IDR
|
1,798.91 IDR | 13,458,493,006,833 IDR |
2021-02-23 |
1,964.38 IDR
1,696.33 IDR
|
1,352.86 IDR
1,971.50 IDR
|
1,656.93 IDR | 12,468,237,718,013 IDR |
2021-02-22 |
2,104.92 IDR
1,967.57 IDR
|
1,693.37 IDR
2,104.92 IDR
|
1,976.24 IDR | 14,116,651,565,757 IDR |
2021-02-21 |
2,030.02 IDR
2,103.12 IDR
|
2,001.12 IDR
2,183.10 IDR
|
2,106.85 IDR | 15,089,123,367,852 IDR |
2021-02-20 |
2,192.52 IDR
2,034.13 IDR
|
2,001.41 IDR
2,198.62 IDR
|
2,117.42 IDR | 14,594,156,152,398 IDR |
2021-02-19 |
2,139.50 IDR
2,197.84 IDR
|
1,979.44 IDR
2,243.76 IDR
|
2,090.43 IDR | 15,768,704,060,774 IDR |
2021-02-18 |
1,985.53 IDR
2,138.10 IDR
|
1,967.93 IDR
2,151.87 IDR
|
2,057.50 IDR | 15,286,649,872,761 IDR |
2021-02-17 |
1,961.65 IDR
1,990.89 IDR
|
1,832.19 IDR
2,025.16 IDR
|
1,961.56 IDR | 14,233,940,496,480 IDR |
2021-02-16 |
2,060.82 IDR
1,963.65 IDR
|
1,883.21 IDR
2,108.11 IDR
|
2,012.68 IDR | 14,020,099,151,462 IDR |