HBAR / IDR Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / IDR price. Check our F.A.Q.
Last Price
5,090.49 IDR
24h Volume
1,244,758,802,271 IDR
Last Price
5,106.08 IDR
24h Volume
1,786,539,383,337 IDR
Last Price
5,083.38 IDR
24h Volume
1,141,835,333,835 IDR
Last Price
5,094.05 IDR
24h Volume
708,575,501,847 IDR
Last Price
5,096.18 IDR
24h Volume
392,201,994,174 IDR
Last Price
5,336.87 IDR
24h Volume
324,353,516,001 IDR
Last Price
5,090.49 IDR
24h Volume
234,323,668,027 IDR
Last Price
5,084.56 IDR
24h Volume
78,485,892,700 IDR
Last Price
5,084.38 IDR
24h Volume
73,225,863,375 IDR
Last Price
5,112.43 IDR
24h Volume
72,643,774,915 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-26
5,509.63 IDR
5,572.99 IDR
5,446.10 IDR
5,881.32 IDR
5,636.33 IDR 58,228,748,863,448 IDR
2021-10-25
5,230.38 IDR
5,510.59 IDR
5,212.68 IDR
5,550.23 IDR
5,412.66 IDR 57,576,683,392,761 IDR
2021-10-24
5,391.56 IDR
5,233.42 IDR
5,151.26 IDR
5,391.56 IDR
5,267.51 IDR 54,680,793,596,761 IDR
2021-10-23
5,383.49 IDR
5,391.14 IDR
5,259.74 IDR
5,419.81 IDR
5,360.86 IDR 56,328,711,180,192 IDR
2021-10-22
5,396.83 IDR
5,383.34 IDR
5,311.50 IDR
5,556.54 IDR
5,450.76 IDR 56,247,147,287,112 IDR
2021-10-21
5,723.43 IDR
5,396.46 IDR
5,332.01 IDR
5,807.24 IDR
5,549.77 IDR 56,384,275,658,102 IDR
2021-10-20
5,349.52 IDR
5,716.89 IDR
5,263.35 IDR
5,812.64 IDR
5,558.42 IDR 59,732,258,232,248 IDR
2021-10-19
5,065.79 IDR
5,350.38 IDR
5,013.84 IDR
5,383.45 IDR
5,179.42 IDR 55,902,766,379,940 IDR
2021-10-18
5,124.33 IDR
5,065.35 IDR
4,996.76 IDR
5,213.96 IDR
5,067.39 IDR 52,924,718,425,745 IDR
2021-10-17
5,312.72 IDR
5,124.92 IDR
5,103.86 IDR
5,334.86 IDR
5,229.80 IDR 53,547,070,270,969 IDR
2021-10-16
5,201.60 IDR
5,316.39 IDR
5,200.82 IDR
5,379.00 IDR
5,285.17 IDR 55,547,688,572,720 IDR
2021-10-15
5,535.23 IDR
5,200.82 IDR
5,147.13 IDR
5,539.79 IDR
5,255.51 IDR 54,340,126,899,881 IDR
2021-10-14
5,095.89 IDR
5,537.32 IDR
5,046.85 IDR
5,677.63 IDR
5,308.84 IDR 57,855,991,452,206 IDR
2021-10-13
4,972.02 IDR
5,096.53 IDR
4,884.17 IDR
5,105.38 IDR
4,991.87 IDR 53,250,528,309,893 IDR