Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.13 HKD
1.18 HKD
|
1.13 HKD
1.21 HKD
|
1.17 HKD | 8,872,934,662 HKD |
2021-03-06 |
1.16 HKD
1.13 HKD
|
1.07 HKD
1.19 HKD
|
1.12 HKD | 8,481,024,720 HKD |
2021-03-05 |
1.25 HKD
1.16 HKD
|
1.11 HKD
1.25 HKD
|
1.17 HKD | 8,738,813,243 HKD |
2021-03-04 |
0.998095 HKD
1.25 HKD
|
0.996401 HKD
1.38 HKD
|
1.21 HKD | 9,410,172,190 HKD |
2021-03-03 |
0.953325 HKD
0.996401 HKD
|
0.940652 HKD
1.02 HKD
|
0.982384 HKD | 7,487,651,036 HKD |
2021-03-02 |
0.971273 HKD
0.953480 HKD
|
0.911033 HKD
0.987684 HKD
|
0.953278 HKD | 7,166,914,457 HKD |
2021-03-01 |
0.896510 HKD
0.969921 HKD
|
0.889548 HKD
0.982975 HKD
|
0.934008 HKD | 7,236,089,446 HKD |
2021-02-28 |
0.928127 HKD
0.895764 HKD
|
0.808764 HKD
0.958033 HKD
|
0.877754 HKD | 6,582,955,165 HKD |
2021-02-27 |
0.924840 HKD
0.929875 HKD
|
0.911794 HKD
0.966456 HKD
|
0.942120 HKD | 6,834,688,363 HKD |
2021-02-26 |
0.911576 HKD
0.925384 HKD
|
0.862921 HKD
0.962905 HKD
|
0.923208 HKD | 6,801,678,948 HKD |
2021-02-25 |
1.00 HKD
0.914653 HKD
|
0.914653 HKD
1.10 HKD
|
1.01 HKD | 6,722,809,889 HKD |
2021-02-24 |
0.922182 HKD
0.993604 HKD
|
0.859813 HKD
1.11 HKD
|
0.976161 HKD | 7,303,109,224 HKD |
2021-02-23 |
1.07 HKD
0.920496 HKD
|
0.734117 HKD
1.07 HKD
|
0.899113 HKD | 6,765,757,640 HKD |
2021-02-22 |
1.14 HKD
1.07 HKD
|
0.918888 HKD
1.14 HKD
|
1.07 HKD | 7,660,252,021 HKD |