HBAR / HKD Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / HKD price. Check our F.A.Q.
Last Price
1.33 HKD
24h Volume
659,672,690 HKD
Last Price
1.33 HKD
24h Volume
610,450,240 HKD
Last Price
1.33 HKD
24h Volume
491,121,948 HKD
Last Price
1.33 HKD
24h Volume
446,873,600 HKD
Last Price
1.36 HKD
24h Volume
237,052,728 HKD
Last Price
1.33 HKD
24h Volume
48,098,402 HKD
Last Price
1.33 HKD
24h Volume
41,991,290 HKD
Last Price
1.33 HKD
24h Volume
14,994,320 HKD
Last Price
1.33 HKD
24h Volume
13,458,098 HKD
Last Price
1.33 HKD
24h Volume
13,458,098 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.13 HKD
1.18 HKD
1.13 HKD
1.21 HKD
1.17 HKD 8,872,934,662 HKD
2021-03-06
1.16 HKD
1.13 HKD
1.07 HKD
1.19 HKD
1.12 HKD 8,481,024,720 HKD
2021-03-05
1.25 HKD
1.16 HKD
1.11 HKD
1.25 HKD
1.17 HKD 8,738,813,243 HKD
2021-03-04
0.998095 HKD
1.25 HKD
0.996401 HKD
1.38 HKD
1.21 HKD 9,410,172,190 HKD
2021-03-03
0.953325 HKD
0.996401 HKD
0.940652 HKD
1.02 HKD
0.982384 HKD 7,487,651,036 HKD
2021-03-02
0.971273 HKD
0.953480 HKD
0.911033 HKD
0.987684 HKD
0.953278 HKD 7,166,914,457 HKD
2021-03-01
0.896510 HKD
0.969921 HKD
0.889548 HKD
0.982975 HKD
0.934008 HKD 7,236,089,446 HKD
2021-02-28
0.928127 HKD
0.895764 HKD
0.808764 HKD
0.958033 HKD
0.877754 HKD 6,582,955,165 HKD
2021-02-27
0.924840 HKD
0.929875 HKD
0.911794 HKD
0.966456 HKD
0.942120 HKD 6,834,688,363 HKD
2021-02-26
0.911576 HKD
0.925384 HKD
0.862921 HKD
0.962905 HKD
0.923208 HKD 6,801,678,948 HKD
2021-02-25
1.00 HKD
0.914653 HKD
0.914653 HKD
1.10 HKD
1.01 HKD 6,722,809,889 HKD
2021-02-24
0.922182 HKD
0.993604 HKD
0.859813 HKD
1.11 HKD
0.976161 HKD 7,303,109,224 HKD
2021-02-23
1.07 HKD
0.920496 HKD
0.734117 HKD
1.07 HKD
0.899113 HKD 6,765,757,640 HKD
2021-02-22
1.14 HKD
1.07 HKD
0.918888 HKD
1.14 HKD
1.07 HKD 7,660,252,021 HKD