HBAR / GBP Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / GBP price. Check our F.A.Q.
Last Price
0.084290 GBP
24h Volume
13,112,483 GBP
Last Price
0.083880 GBP
24h Volume
12,022,123 GBP
Last Price
0.083754 GBP
24h Volume
11,356,657 GBP
Last Price
0.084290 GBP
24h Volume
11,212,224 GBP
Last Price
0.086693 GBP
24h Volume
6,440,375 GBP
Last Price
0.084494 GBP
24h Volume
1,460,079 GBP
Last Price
0.084456 GBP
24h Volume
984,274 GBP
Last Price
0.083969 GBP
24h Volume
746,007 GBP
Last Price
0.084326 GBP
24h Volume
291,554 GBP
Last Price
0.084326 GBP
24h Volume
291,554 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.086004 GBP
0.083005 GBP
0.074943 GBP
0.088775 GBP
0.081336 GBP 610,003,567 GBP
2021-02-27
0.085699 GBP
0.086166 GBP
0.084491 GBP
0.089556 GBP
0.087301 GBP 633,330,196 GBP
2021-02-26
0.084470 GBP
0.085750 GBP
0.079962 GBP
0.089227 GBP
0.085548 GBP 630,271,408 GBP
2021-02-25
0.092872 GBP
0.084756 GBP
0.084756 GBP
0.101795 GBP
0.093799 GBP 622,963,079 GBP
2021-02-24
0.085453 GBP
0.092071 GBP
0.079674 GBP
0.102574 GBP
0.090455 GBP 676,735,990 GBP
2021-02-23
0.098775 GBP
0.085297 GBP
0.068026 GBP
0.099133 GBP
0.083316 GBP 626,942,793 GBP
2021-02-22
0.105842 GBP
0.098936 GBP
0.085148 GBP
0.105842 GBP
0.099372 GBP 709,830,303 GBP
2021-02-21
0.102076 GBP
0.105751 GBP
0.100623 GBP
0.109773 GBP
0.105939 GBP 758,729,290 GBP
2021-02-20
0.110247 GBP
0.102282 GBP
0.100637 GBP
0.110554 GBP
0.106471 GBP 733,840,758 GBP
2021-02-19
0.107581 GBP
0.110514 GBP
0.099533 GBP
0.112823 GBP
0.105114 GBP 792,900,776 GBP
2021-02-18
0.099839 GBP
0.107510 GBP
0.098954 GBP
0.108203 GBP
0.103458 GBP 768,661,553 GBP
2021-02-17
0.098638 GBP
0.100108 GBP
0.092128 GBP
0.101832 GBP
0.098634 GBP 715,727,965 GBP
2021-02-16
0.103625 GBP
0.098739 GBP
0.094694 GBP
0.106003 GBP
0.101204 GBP 704,975,340 GBP
2021-02-15
0.091901 GBP
0.103441 GBP
0.079593 GBP
0.109614 GBP
0.095345 GBP 738,549,046 GBP