Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.798990 DKK
1.00 DKK
|
0.797634 DKK
1.10 DKK
|
0.965157 DKK | 7,532,982,114 DKK |
2021-03-03 |
0.763150 DKK
0.797634 DKK
|
0.753006 DKK
0.812879 DKK
|
0.786413 DKK | 5,993,975,475 DKK |
2021-03-02 |
0.777519 DKK
0.763275 DKK
|
0.729295 DKK
0.790655 DKK
|
0.763113 DKK | 5,737,221,097 DKK |
2021-03-01 |
0.717670 DKK
0.776436 DKK
|
0.712097 DKK
0.786886 DKK
|
0.747688 DKK | 5,792,596,699 DKK |
2021-02-28 |
0.742979 DKK
0.717073 DKK
|
0.647427 DKK
0.766920 DKK
|
0.702655 DKK | 5,269,753,041 DKK |
2021-02-27 |
0.740348 DKK
0.744379 DKK
|
0.729905 DKK
0.773662 DKK
|
0.754181 DKK | 5,471,269,192 DKK |
2021-02-26 |
0.729730 DKK
0.740783 DKK
|
0.690781 DKK
0.770820 DKK
|
0.739042 DKK | 5,444,844,666 DKK |
2021-02-25 |
0.802312 DKK
0.732194 DKK
|
0.732194 DKK
0.879396 DKK
|
0.810323 DKK | 5,381,708,818 DKK |
2021-02-24 |
0.738221 DKK
0.795395 DKK
|
0.688293 DKK
0.886126 DKK
|
0.781431 DKK | 5,846,247,023 DKK |
2021-02-23 |
0.853309 DKK
0.736871 DKK
|
0.587672 DKK
0.856401 DKK
|
0.719754 DKK | 5,416,089,127 DKK |
2021-02-22 |
0.914359 DKK
0.854696 DKK
|
0.735583 DKK
0.914359 DKK
|
0.858460 DKK | 6,132,145,119 DKK |
2021-02-21 |
0.881822 DKK
0.913575 DKK
|
0.869270 DKK
0.948320 DKK
|
0.915198 DKK | 6,554,578,030 DKK |
2021-02-20 |
0.952413 DKK
0.883607 DKK
|
0.869394 DKK
0.955062 DKK
|
0.919789 DKK | 6,339,568,771 DKK |
2021-02-19 |
0.929380 DKK
0.954720 DKK
|
0.859853 DKK
0.974668 DKK
|
0.908064 DKK | 6,849,781,705 DKK |