Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.760234 CNY
0.771749 CNY
|
0.719656 CNY
0.803040 CNY
|
0.769934 CNY | 5,672,442,675 CNY |
2021-02-25 |
0.835849 CNY
0.762800 CNY
|
0.762800 CNY
0.916155 CNY
|
0.844195 CNY | 5,606,667,707 CNY |
2021-02-24 |
0.769079 CNY
0.828643 CNY
|
0.717064 CNY
0.923167 CNY
|
0.814095 CNY | 6,090,623,909 CNY |
2021-02-23 |
0.888978 CNY
0.767673 CNY
|
0.612237 CNY
0.892199 CNY
|
0.749840 CNY | 5,642,485,136 CNY |
2021-02-22 |
0.952579 CNY
0.890423 CNY
|
0.766331 CNY
0.952579 CNY
|
0.894344 CNY | 6,388,472,728 CNY |
2021-02-21 |
0.918683 CNY
0.951763 CNY
|
0.905606 CNY
0.987960 CNY
|
0.953454 CNY | 6,828,563,606 CNY |
2021-02-20 |
0.992224 CNY
0.920542 CNY
|
0.905736 CNY
0.994985 CNY
|
0.958236 CNY | 6,604,566,822 CNY |
2021-02-19 |
0.968229 CNY
0.994628 CNY
|
0.895795 CNY
1.02 CNY
|
0.946022 CNY | 7,136,106,985 CNY |
2021-02-18 |
0.898549 CNY
0.967594 CNY
|
0.890585 CNY
0.973827 CNY
|
0.931118 CNY | 6,917,953,975 CNY |
2021-02-17 |
0.887741 CNY
0.900973 CNY
|
0.829155 CNY
0.916486 CNY
|
0.887702 CNY | 6,441,551,685 CNY |
2021-02-16 |
0.932621 CNY
0.888648 CNY
|
0.852243 CNY
0.954024 CNY
|
0.910835 CNY | 6,344,778,056 CNY |
2021-02-15 |
0.827107 CNY
0.930969 CNY
|
0.716338 CNY
0.986522 CNY
|
0.858101 CNY | 6,646,941,415 CNY |
2021-02-14 |
0.894655 CNY
0.827742 CNY
|
0.791752 CNY
0.895316 CNY
|
0.849593 CNY | 5,909,924,534 CNY |
2021-02-13 |
0.887883 CNY
0.892879 CNY
|
0.825435 CNY
0.952780 CNY
|
0.882822 CNY | 6,374,990,485 CNY |