HBAR / CNY Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / CNY price. Check our F.A.Q.
Last Price
0.781294 CNY
24h Volume
86,971,349 CNY
Last Price
0.794973 CNY
24h Volume
97,268,537 CNY
Last Price
0.791493 CNY
24h Volume
81,749,215 CNY
Last Price
0.780192 CNY
24h Volume
80,921,972 CNY
Last Price
0.781294 CNY
24h Volume
75,713,817 CNY
Last Price
0.782136 CNY
24h Volume
10,414,719 CNY
Last Price
0.780769 CNY
24h Volume
9,481,681 CNY
Last Price
0.781566 CNY
24h Volume
3,210,968 CNY
Last Price
0.780827 CNY
24h Volume
2,421,581 CNY
Last Price
0.780827 CNY
24h Volume
2,421,381 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.760234 CNY
0.771749 CNY
0.719656 CNY
0.803040 CNY
0.769934 CNY 5,672,442,675 CNY
2021-02-25
0.835849 CNY
0.762800 CNY
0.762800 CNY
0.916155 CNY
0.844195 CNY 5,606,667,707 CNY
2021-02-24
0.769079 CNY
0.828643 CNY
0.717064 CNY
0.923167 CNY
0.814095 CNY 6,090,623,909 CNY
2021-02-23
0.888978 CNY
0.767673 CNY
0.612237 CNY
0.892199 CNY
0.749840 CNY 5,642,485,136 CNY
2021-02-22
0.952579 CNY
0.890423 CNY
0.766331 CNY
0.952579 CNY
0.894344 CNY 6,388,472,728 CNY
2021-02-21
0.918683 CNY
0.951763 CNY
0.905606 CNY
0.987960 CNY
0.953454 CNY 6,828,563,606 CNY
2021-02-20
0.992224 CNY
0.920542 CNY
0.905736 CNY
0.994985 CNY
0.958236 CNY 6,604,566,822 CNY
2021-02-19
0.968229 CNY
0.994628 CNY
0.895795 CNY
1.02 CNY
0.946022 CNY 7,136,106,985 CNY
2021-02-18
0.898549 CNY
0.967594 CNY
0.890585 CNY
0.973827 CNY
0.931118 CNY 6,917,953,975 CNY
2021-02-17
0.887741 CNY
0.900973 CNY
0.829155 CNY
0.916486 CNY
0.887702 CNY 6,441,551,685 CNY
2021-02-16
0.932621 CNY
0.888648 CNY
0.852243 CNY
0.954024 CNY
0.910835 CNY 6,344,778,056 CNY
2021-02-15
0.827107 CNY
0.930969 CNY
0.716338 CNY
0.986522 CNY
0.858101 CNY 6,646,941,415 CNY
2021-02-14
0.894655 CNY
0.827742 CNY
0.791752 CNY
0.895316 CNY
0.849593 CNY 5,909,924,534 CNY
2021-02-13
0.887883 CNY
0.892879 CNY
0.825435 CNY
0.952780 CNY
0.882822 CNY 6,374,990,485 CNY