HBAR / CNY Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / CNY price. Check our F.A.Q.
Last Price
2.15 CNY
24h Volume
151,144,708 CNY
Last Price
2.15 CNY
24h Volume
139,485,519 CNY
Last Price
2.26 CNY
24h Volume
92,442,075 CNY
Last Price
2.14 CNY
24h Volume
89,401,231 CNY
Last Price
2.14 CNY
24h Volume
41,659,785 CNY
Last Price
2.15 CNY
24h Volume
18,784,470 CNY
Last Price
2.14 CNY
24h Volume
17,252,469 CNY
Last Price
2.14 CNY
24h Volume
14,152,154 CNY
Last Price
2.15 CNY
24h Volume
7,073,622 CNY
Last Price
2.15 CNY
24h Volume
5,763,044 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.25 CNY
2.17 CNY
2.15 CNY
2.25 CNY
2.18 CNY 22,696,920,991 CNY
2021-12-01
2.23 CNY
2.25 CNY
2.19 CNY
2.32 CNY
2.26 CNY 23,514,497,070 CNY
2021-11-30
2.28 CNY
2.24 CNY
2.19 CNY
2.36 CNY
2.27 CNY 23,367,940,371 CNY
2021-11-29
2.13 CNY
2.27 CNY
2.07 CNY
2.32 CNY
2.13 CNY 23,764,215,848 CNY
2021-11-28
2.13 CNY
2.13 CNY
1.94 CNY
2.13 CNY
2.03 CNY 22,247,400,570 CNY
2021-11-27
2.07 CNY
2.12 CNY
2.07 CNY
2.18 CNY
2.14 CNY 22,149,496,435 CNY
2021-11-26
2.28 CNY
2.07 CNY
2.04 CNY
2.39 CNY
2.17 CNY 21,612,521,194 CNY
2021-11-25
2.25 CNY
2.28 CNY
2.21 CNY
2.33 CNY
2.27 CNY 23,842,352,803 CNY
2021-11-24
2.37 CNY
2.25 CNY
2.20 CNY
2.39 CNY
2.28 CNY 23,532,800,023 CNY
2021-11-23
2.32 CNY
2.37 CNY
2.26 CNY
2.37 CNY
2.32 CNY 24,743,723,110 CNY
2021-11-22
2.46 CNY
2.33 CNY
2.29 CNY
2.47 CNY
2.36 CNY 24,324,685,420 CNY
2021-11-21
2.48 CNY
2.46 CNY
2.43 CNY
2.54 CNY
2.48 CNY 25,719,769,450 CNY
2021-11-20
2.43 CNY
2.48 CNY
2.39 CNY
2.53 CNY
2.45 CNY 25,889,221,476 CNY
2021-11-19
2.30 CNY
2.43 CNY
2.25 CNY
2.45 CNY
2.38 CNY 25,349,450,876 CNY