Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
94.13 CLP
118.10 CLP
|
93.97 CLP
129.93 CLP
|
113.71 CLP | 887,487,024,602 CLP |
2021-03-03 |
89.91 CLP
93.97 CLP
|
88.71 CLP
95.77 CLP
|
92.65 CLP | 706,171,258,586 CLP |
2021-03-02 |
91.60 CLP
89.92 CLP
|
85.92 CLP
93.15 CLP
|
89.91 CLP | 675,922,125,366 CLP |
2021-03-01 |
84.55 CLP
91.47 CLP
|
83.89 CLP
92.71 CLP
|
88.09 CLP | 682,446,119,190 CLP |
2021-02-28 |
87.53 CLP
84.48 CLP
|
76.28 CLP
90.35 CLP
|
82.78 CLP | 620,848,075,306 CLP |
2021-02-27 |
87.22 CLP
87.70 CLP
|
85.99 CLP
91.15 CLP
|
88.85 CLP | 644,589,399,322 CLP |
2021-02-26 |
85.97 CLP
87.27 CLP
|
81.38 CLP
90.81 CLP
|
87.07 CLP | 641,476,233,357 CLP |
2021-02-25 |
94.52 CLP
86.26 CLP
|
86.26 CLP
103.60 CLP
|
95.47 CLP | 634,037,977,734 CLP |
2021-02-24 |
86.97 CLP
93.71 CLP
|
81.09 CLP
104.40 CLP
|
92.06 CLP | 688,766,851,882 CLP |
2021-02-23 |
100.53 CLP
86.81 CLP
|
69.24 CLP
100.90 CLP
|
84.80 CLP | 638,088,442,531 CLP |
2021-02-22 |
107.72 CLP
100.69 CLP
|
86.66 CLP
107.72 CLP
|
101.14 CLP | 722,449,508,509 CLP |
2021-02-21 |
103.89 CLP
107.63 CLP
|
102.41 CLP
111.72 CLP
|
107.82 CLP | 772,217,810,304 CLP |
2021-02-20 |
112.21 CLP
104.10 CLP
|
102.43 CLP
112.52 CLP
|
108.36 CLP | 746,886,815,920 CLP |
2021-02-19 |
109.49 CLP
112.48 CLP
|
101.30 CLP
114.83 CLP
|
106.98 CLP | 806,996,789,958 CLP |