HBAR / CHF Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / CHF price. Check our F.A.Q.
Last Price
0.224480 CHF
24h Volume
33,144,556 CHF
Last Price
0.223560 CHF
24h Volume
36,092,315 CHF
Last Price
0.224922 CHF
24h Volume
19,651,586 CHF
Last Price
0.245462 CHF
24h Volume
14,200,441 CHF
Last Price
0.230000 CHF
24h Volume
8,737,634 CHF
Last Price
0.230276 CHF
24h Volume
7,792,302 CHF
Last Price
0.223928 CHF
24h Volume
5,007,553 CHF
Last Price
0.218298 CHF
24h Volume
3,952,554 CHF
Last Price
0.290735 CHF
24h Volume
1,051,372 CHF
Last Price
0.225348 CHF
24h Volume
817,309 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.313903 CHF
0.292607 CHF
0.289240 CHF
0.324024 CHF
0.305906 CHF 3,057,268,134 CHF
2021-12-02
0.324477 CHF
0.313737 CHF
0.310380 CHF
0.325039 CHF
0.315360 CHF 3,278,048,244 CHF
2021-12-01
0.322657 CHF
0.325039 CHF
0.316353 CHF
0.335363 CHF
0.326721 CHF 3,396,128,305 CHF
2021-11-30
0.329330 CHF
0.323013 CHF
0.316480 CHF
0.341045 CHF
0.327187 CHF 3,374,961,561 CHF
2021-11-29
0.307805 CHF
0.328491 CHF
0.299197 CHF
0.334904 CHF
0.307746 CHF 3,432,194,440 CHF
2021-11-28
0.306918 CHF
0.307524 CHF
0.279651 CHF
0.307729 CHF
0.292980 CHF 3,213,125,357 CHF
2021-11-27
0.299331 CHF
0.306170 CHF
0.298748 CHF
0.314821 CHF
0.309655 CHF 3,198,985,356 CHF
2021-11-26
0.329771 CHF
0.298748 CHF
0.294144 CHF
0.344669 CHF
0.313496 CHF 3,121,431,632 CHF
2021-11-25
0.325393 CHF
0.329571 CHF
0.319235 CHF
0.337207 CHF
0.327537 CHF 3,443,479,526 CHF
2021-11-24
0.342016 CHF
0.325292 CHF
0.317735 CHF
0.345857 CHF
0.329840 CHF 3,398,771,746 CHF
2021-11-23
0.335594 CHF
0.342030 CHF
0.325855 CHF
0.342181 CHF
0.334890 CHF 3,573,661,737 CHF
2021-11-22
0.355914 CHF
0.336238 CHF
0.330835 CHF
0.356387 CHF
0.340254 CHF 3,513,141,379 CHF
2021-11-21
0.358130 CHF
0.355522 CHF
0.350595 CHF
0.366744 CHF
0.357926 CHF 3,714,629,183 CHF
2021-11-20
0.350667 CHF
0.357864 CHF
0.345179 CHF
0.365572 CHF
0.354531 CHF 3,739,102,631 CHF