| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-26 |
0.480471 CAD
0.485997 CAD
|
0.474931 CAD
0.512885 CAD
|
0.491520 CAD | 5,077,880,239 CAD |
| 2021-10-25 |
0.456119 CAD
0.480555 CAD
|
0.454575 CAD
0.484012 CAD
|
0.472015 CAD | 5,021,016,397 CAD |
| 2021-10-24 |
0.470175 CAD
0.456384 CAD
|
0.449220 CAD
0.470175 CAD
|
0.459357 CAD | 4,768,478,229 CAD |
| 2021-10-23 |
0.469471 CAD
0.470139 CAD
|
0.458680 CAD
0.472638 CAD
|
0.467497 CAD | 4,912,186,076 CAD |
| 2021-10-22 |
0.470635 CAD
0.469458 CAD
|
0.463193 CAD
0.484562 CAD
|
0.475338 CAD | 4,905,073,238 CAD |
| 2021-10-21 |
0.499116 CAD
0.470602 CAD
|
0.464981 CAD
0.506425 CAD
|
0.483972 CAD | 4,917,031,617 CAD |
| 2021-10-20 |
0.466509 CAD
0.498546 CAD
|
0.458995 CAD
0.506896 CAD
|
0.484726 CAD | 5,208,994,863 CAD |
| 2021-10-19 |
0.441766 CAD
0.466583 CAD
|
0.437235 CAD
0.469468 CAD
|
0.451675 CAD | 4,875,041,251 CAD |
| 2021-10-18 |
0.446871 CAD
0.441728 CAD
|
0.435746 CAD
0.454687 CAD
|
0.441905 CAD | 4,615,338,421 CAD |
| 2021-10-17 |
0.463300 CAD
0.446922 CAD
|
0.445086 CAD
0.465231 CAD
|
0.456068 CAD | 4,669,611,065 CAD |
| 2021-10-16 |
0.453609 CAD
0.463620 CAD
|
0.453541 CAD
0.469080 CAD
|
0.460897 CAD | 4,844,076,434 CAD |
| 2021-10-15 |
0.482703 CAD
0.453541 CAD
|
0.448859 CAD
0.483102 CAD
|
0.458310 CAD | 4,738,770,143 CAD |
| 2021-10-14 |
0.444391 CAD
0.482886 CAD
|
0.440114 CAD
0.495122 CAD
|
0.462961 CAD | 5,045,373,659 CAD |
| 2021-10-13 |
0.433588 CAD
0.444447 CAD
|
0.425928 CAD
0.445218 CAD
|
0.435319 CAD | 4,643,750,908 CAD |
Hedera Hashgraph Price (HBAR) to Canadian Dollar (CAD) Now
HBAR / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
-8.57%
7d
-8.02%
14d
2.42%
30d
4.79%
1y
1,067.60%
-8.57% Change
0.445878 CAD
Market Cap: 4,658,702,122 CAD
HBAR / CAD Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / CAD price. Check our F.A.Q.
HBAR / CAD Today Stats
What is the HBAR to CAD price now?
1 HBAR is 0.445878 CAD
-
24h Volume543,575,577 CAD
-
24H Low0.422722 CAD
-
24H High0.495550 CAD
-
Circulating Supply10,448,379,467 HBAR
-
Total Supply50,000,000,000 HBAR
-
Last Update2021-10-27 21:45:09 UTC
With a trading volume of 543,575,577 CAD. HBAR price has a change of -8.57% in the last 24h.
Advertisement
Hedera Hashgraph Useful Resources
Website
hedera.com
Explorer
hash-hash.info
explorer.kabuto.sh
ledger.hashlog.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
