HBAR / CAD Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / CAD price. Check our F.A.Q.
Last Price
0.444292 CAD
24h Volume
108,949,525 CAD
Last Price
0.446064 CAD
24h Volume
155,625,967 CAD
Last Price
0.443672 CAD
24h Volume
100,186,954 CAD
Last Price
0.444490 CAD
24h Volume
61,887,375 CAD
Last Price
0.444292 CAD
24h Volume
34,289,322 CAD
Last Price
0.466463 CAD
24h Volume
28,304,837 CAD
Last Price
0.444788 CAD
24h Volume
20,646,888 CAD
Last Price
0.443738 CAD
24h Volume
6,864,075 CAD
Last Price
0.444614 CAD
24h Volume
6,413,088 CAD
Last Price
0.445833 CAD
24h Volume
6,335,247 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-26
0.480471 CAD
0.485997 CAD
0.474931 CAD
0.512885 CAD
0.491520 CAD 5,077,880,239 CAD
2021-10-25
0.456119 CAD
0.480555 CAD
0.454575 CAD
0.484012 CAD
0.472015 CAD 5,021,016,397 CAD
2021-10-24
0.470175 CAD
0.456384 CAD
0.449220 CAD
0.470175 CAD
0.459357 CAD 4,768,478,229 CAD
2021-10-23
0.469471 CAD
0.470139 CAD
0.458680 CAD
0.472638 CAD
0.467497 CAD 4,912,186,076 CAD
2021-10-22
0.470635 CAD
0.469458 CAD
0.463193 CAD
0.484562 CAD
0.475338 CAD 4,905,073,238 CAD
2021-10-21
0.499116 CAD
0.470602 CAD
0.464981 CAD
0.506425 CAD
0.483972 CAD 4,917,031,617 CAD
2021-10-20
0.466509 CAD
0.498546 CAD
0.458995 CAD
0.506896 CAD
0.484726 CAD 5,208,994,863 CAD
2021-10-19
0.441766 CAD
0.466583 CAD
0.437235 CAD
0.469468 CAD
0.451675 CAD 4,875,041,251 CAD
2021-10-18
0.446871 CAD
0.441728 CAD
0.435746 CAD
0.454687 CAD
0.441905 CAD 4,615,338,421 CAD
2021-10-17
0.463300 CAD
0.446922 CAD
0.445086 CAD
0.465231 CAD
0.456068 CAD 4,669,611,065 CAD
2021-10-16
0.453609 CAD
0.463620 CAD
0.453541 CAD
0.469080 CAD
0.460897 CAD 4,844,076,434 CAD
2021-10-15
0.482703 CAD
0.453541 CAD
0.448859 CAD
0.483102 CAD
0.458310 CAD 4,738,770,143 CAD
2021-10-14
0.444391 CAD
0.482886 CAD
0.440114 CAD
0.495122 CAD
0.462961 CAD 5,045,373,659 CAD
2021-10-13
0.433588 CAD
0.444447 CAD
0.425928 CAD
0.445218 CAD
0.435319 CAD 4,643,750,908 CAD