| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.157504 CAD
0.154618 CAD
|
0.147735 CAD
0.160165 CAD
|
0.154586 CAD | 1,162,202,344 CAD |
| 2021-03-01 |
0.145380 CAD
0.157285 CAD
|
0.144251 CAD
0.159401 CAD
|
0.151461 CAD | 1,173,419,910 CAD |
| 2021-02-28 |
0.150507 CAD
0.145259 CAD
|
0.131151 CAD
0.155357 CAD
|
0.142338 CAD | 1,067,506,243 CAD |
| 2021-02-27 |
0.149974 CAD
0.150791 CAD
|
0.147858 CAD
0.156723 CAD
|
0.152776 CAD | 1,108,327,843 CAD |
| 2021-02-26 |
0.147823 CAD
0.150062 CAD
|
0.139933 CAD
0.156147 CAD
|
0.149709 CAD | 1,102,974,965 CAD |
| 2021-02-25 |
0.162526 CAD
0.148322 CAD
|
0.148322 CAD
0.178141 CAD
|
0.164149 CAD | 1,090,185,387 CAD |
| 2021-02-24 |
0.149543 CAD
0.161125 CAD
|
0.139429 CAD
0.179505 CAD
|
0.158296 CAD | 1,184,287,982 CAD |
| 2021-02-23 |
0.172857 CAD
0.149270 CAD
|
0.119046 CAD
0.173483 CAD
|
0.145802 CAD | 1,097,149,888 CAD |
| 2021-02-22 |
0.185224 CAD
0.173138 CAD
|
0.149009 CAD
0.185224 CAD
|
0.173900 CAD | 1,242,203,030 CAD |
| 2021-02-21 |
0.178633 CAD
0.185065 CAD
|
0.176090 CAD
0.192103 CAD
|
0.185394 CAD | 1,327,776,257 CAD |
| 2021-02-20 |
0.192932 CAD
0.178994 CAD
|
0.176115 CAD
0.193469 CAD
|
0.186324 CAD | 1,284,221,327 CAD |
| 2021-02-19 |
0.188267 CAD
0.193400 CAD
|
0.174182 CAD
0.197441 CAD
|
0.183949 CAD | 1,387,576,358 CAD |
| 2021-02-18 |
0.174718 CAD
0.188143 CAD
|
0.173169 CAD
0.189355 CAD
|
0.181051 CAD | 1,345,157,717 CAD |
| 2021-02-17 |
0.172616 CAD
0.175189 CAD
|
0.161225 CAD
0.178206 CAD
|
0.172609 CAD | 1,252,523,939 CAD |
Hedera Hashgraph Price (HBAR) to Canadian Dollar (CAD) Now
HBAR / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.01%
24h
-0.10%
7d
-2.22%
14d
-10.33%
30d
51.24%
1y
219.16%
-0.10% Change
0.154792 CAD
Market Cap: 1,163,509,327 CAD
HBAR / CAD Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / CAD price. Check our F.A.Q.
HBAR / CAD Today Stats
What is the HBAR to CAD price now?
1 HBAR is 0.154792 CAD
-
24h Volume81,978,176 CAD
-
24H Low0.147735 CAD
-
24H High0.159540 CAD
-
Circulating Supply7,516,585,961 HBAR
-
Total Supply50,000,000,000 HBAR
-
Last Update2021-03-03 01:29:18 UTC
With a trading volume of 81,978,176 CAD. HBAR price has a change of -0.10% in the last 24h.
Hedera Hashgraph Useful Resources
Website
hedera.com
Explorer
hash-hash.info
explorer.kabuto.sh
ledger.hashlog.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
