What is the HBAR / BRL price now?

Hedera Hashgraph (HBAR) price is now 0.239792 BRL!

Exchanges Historical Data

Binance

Last Price

1.33 BRL

24h Volume

171,663,277 BRL

CoinDCX

Last Price

1.33 BRL

24h Volume

201,265,329 BRL

OKEx

Last Price

1.33 BRL

24h Volume

101,538,259 BRL

UPBit

Last Price

1.44 BRL

24h Volume

79,390,665 BRL

Bitrue

Last Price

1.47 BRL

24h Volume

53,015,917 BRL

Binance US

Last Price

1.34 BRL

24h Volume

38,373,956 BRL

Huobi

Last Price

1.33 BRL

24h Volume

25,353,057 BRL

Kucoin

Last Price

1.36 BRL

24h Volume

23,162,240 BRL

Bittrex

Last Price

1.79 BRL

24h Volume

6,456,795 BRL

HitBTC

Last Price

1.35 BRL

24h Volume

4,469,618 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-03	1.93 BRL 1.80 BRL	1.78 BRL 1.99 BRL	1.88 BRL	18,775,614,084 BRL
2021-12-02	1.99 BRL 1.93 BRL	1.91 BRL 2.00 BRL	1.94 BRL	20,131,491,931 BRL
2021-12-01	1.98 BRL 2.00 BRL	1.94 BRL 2.06 BRL	2.01 BRL	20,856,657,527 BRL
2021-11-30	2.02 BRL 1.98 BRL	1.94 BRL 2.09 BRL	2.01 BRL	20,726,666,106 BRL
2021-11-29	1.89 BRL 2.02 BRL	1.84 BRL 2.06 BRL	1.89 BRL	21,078,150,635 BRL
2021-11-28	1.88 BRL 1.89 BRL	1.72 BRL 1.89 BRL	1.80 BRL	19,732,780,725 BRL
2021-11-27	1.84 BRL 1.88 BRL	1.83 BRL 1.93 BRL	1.90 BRL	19,645,942,677 BRL
2021-11-26	2.03 BRL 1.83 BRL	1.81 BRL 2.12 BRL	1.93 BRL	19,169,661,656 BRL
2021-11-25	2.00 BRL 2.02 BRL	1.96 BRL 2.07 BRL	2.01 BRL	21,147,455,783 BRL
2021-11-24	2.10 BRL 2.00 BRL	1.95 BRL 2.12 BRL	2.03 BRL	20,872,891,700 BRL
2021-11-23	2.06 BRL 2.10 BRL	2.00 BRL 2.10 BRL	2.06 BRL	21,946,944,360 BRL
2021-11-22	2.19 BRL 2.06 BRL	2.03 BRL 2.19 BRL	2.09 BRL	21,575,270,427 BRL
2021-11-21	2.20 BRL 2.18 BRL	2.15 BRL 2.25 BRL	2.20 BRL	22,812,668,350 BRL
2021-11-20	2.15 BRL 2.20 BRL	2.12 BRL 2.25 BRL	2.18 BRL	22,962,967,244 BRL