Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.689535 BRL
0.720692 BRL
|
0.680368 BRL
0.734467 BRL
|
0.710553 BRL | 5,415,778,484 BRL |
2021-03-02 |
0.702517 BRL
0.689647 BRL
|
0.658945 BRL
0.714386 BRL
|
0.689501 BRL | 5,183,791,409 BRL |
2021-03-01 |
0.648441 BRL
0.701539 BRL
|
0.643406 BRL
0.710981 BRL
|
0.675563 BRL | 5,233,825,314 BRL |
2021-02-28 |
0.671309 BRL
0.647902 BRL
|
0.584975 BRL
0.692940 BRL
|
0.634875 BRL | 4,761,416,735 BRL |
2021-02-27 |
0.668932 BRL
0.672574 BRL
|
0.659496 BRL
0.699032 BRL
|
0.681431 BRL | 4,943,494,029 BRL |
2021-02-26 |
0.659338 BRL
0.669325 BRL
|
0.624146 BRL
0.696464 BRL
|
0.667752 BRL | 4,919,618,493 BRL |
2021-02-25 |
0.724918 BRL
0.661564 BRL
|
0.661564 BRL
0.794567 BRL
|
0.732157 BRL | 4,862,572,919 BRL |
2021-02-24 |
0.667010 BRL
0.718669 BRL
|
0.621898 BRL
0.800648 BRL
|
0.706052 BRL | 5,282,300,365 BRL |
2021-02-23 |
0.770997 BRL
0.665790 BRL
|
0.530983 BRL
0.773790 BRL
|
0.650324 BRL | 4,893,636,800 BRL |
2021-02-22 |
0.826157 BRL
0.772250 BRL
|
0.664627 BRL
0.826157 BRL
|
0.775650 BRL | 5,540,619,866 BRL |
2021-02-21 |
0.796759 BRL
0.825449 BRL
|
0.785417 BRL
0.856842 BRL
|
0.826916 BRL | 5,922,303,622 BRL |
2021-02-20 |
0.860540 BRL
0.798372 BRL
|
0.785530 BRL
0.862934 BRL
|
0.831063 BRL | 5,728,034,806 BRL |
2021-02-19 |
0.839729 BRL
0.862625 BRL
|
0.776909 BRL
0.880648 BRL
|
0.820469 BRL | 6,189,031,058 BRL |
2021-02-18 |
0.779297 BRL
0.839178 BRL
|
0.772390 BRL
0.844585 BRL
|
0.807543 BRL | 5,999,830,454 BRL |