HBAR / BRL Price Converter
We analyze 17 exchanges to compute the most accurate HBAR / BRL price. Check our F.A.Q.
Last Price
1.33 BRL
24h Volume
171,663,277 BRL
Last Price
1.33 BRL
24h Volume
201,265,329 BRL
Last Price
1.33 BRL
24h Volume
101,538,259 BRL
Last Price
1.44 BRL
24h Volume
79,390,665 BRL
Last Price
1.47 BRL
24h Volume
53,015,917 BRL
Last Price
1.34 BRL
24h Volume
38,373,956 BRL
Last Price
1.33 BRL
24h Volume
25,353,057 BRL
Last Price
1.36 BRL
24h Volume
23,162,240 BRL
Last Price
1.79 BRL
24h Volume
6,456,795 BRL
Last Price
1.35 BRL
24h Volume
4,469,618 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
1.93 BRL
1.80 BRL
1.78 BRL
1.99 BRL
1.88 BRL 18,775,614,084 BRL
2021-12-02
1.99 BRL
1.93 BRL
1.91 BRL
2.00 BRL
1.94 BRL 20,131,491,931 BRL
2021-12-01
1.98 BRL
2.00 BRL
1.94 BRL
2.06 BRL
2.01 BRL 20,856,657,527 BRL
2021-11-30
2.02 BRL
1.98 BRL
1.94 BRL
2.09 BRL
2.01 BRL 20,726,666,106 BRL
2021-11-29
1.89 BRL
2.02 BRL
1.84 BRL
2.06 BRL
1.89 BRL 21,078,150,635 BRL
2021-11-28
1.88 BRL
1.89 BRL
1.72 BRL
1.89 BRL
1.80 BRL 19,732,780,725 BRL
2021-11-27
1.84 BRL
1.88 BRL
1.83 BRL
1.93 BRL
1.90 BRL 19,645,942,677 BRL
2021-11-26
2.03 BRL
1.83 BRL
1.81 BRL
2.12 BRL
1.93 BRL 19,169,661,656 BRL
2021-11-25
2.00 BRL
2.02 BRL
1.96 BRL
2.07 BRL
2.01 BRL 21,147,455,783 BRL
2021-11-24
2.10 BRL
2.00 BRL
1.95 BRL
2.12 BRL
2.03 BRL 20,872,891,700 BRL
2021-11-23
2.06 BRL
2.10 BRL
2.00 BRL
2.10 BRL
2.06 BRL 21,946,944,360 BRL
2021-11-22
2.19 BRL
2.06 BRL
2.03 BRL
2.19 BRL
2.09 BRL 21,575,270,427 BRL
2021-11-21
2.20 BRL
2.18 BRL
2.15 BRL
2.25 BRL
2.20 BRL 22,812,668,350 BRL
2021-11-20
2.15 BRL
2.20 BRL
2.12 BRL
2.25 BRL
2.18 BRL 22,962,967,244 BRL