HBAR / BHD Price Converter
We analyze 14 exchanges to compute the most accurate HBAR / BHD price. Check our F.A.Q.
Last Price
0.109934 BHD
24h Volume
30,992,985 BHD
Last Price
0.141277 BHD
24h Volume
100,586,419 BHD
Last Price
0.110504 BHD
24h Volume
31,582,086 BHD
Last Price
0.109896 BHD
24h Volume
20,798,009 BHD
Last Price
0.135441 BHD
24h Volume
9,479,663 BHD
Last Price
0.110200 BHD
24h Volume
4,206,655 BHD
Last Price
0.109817 BHD
24h Volume
2,738,835 BHD
Last Price
0.110596 BHD
24h Volume
2,005,272 BHD
Last Price
0.110014 BHD
24h Volume
749,982 BHD
Last Price
0.110014 BHD
24h Volume
749,982 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
0.138050 BHD
0.137002 BHD
0.136376 BHD
0.142116 BHD
0.138689 BHD 1,084,671,091 BHD
2021-04-16
0.144713 BHD
0.138208 BHD
0.132135 BHD
0.144794 BHD
0.137809 BHD 1,094,038,010 BHD
2021-04-15
0.145683 BHD
0.144531 BHD
0.140981 BHD
0.145965 BHD
0.143381 BHD 1,144,235,705 BHD
2021-04-14
0.157957 BHD
0.145629 BHD
0.141047 BHD
0.158908 BHD
0.147581 BHD 1,152,927,006 BHD
2021-04-13
0.137283 BHD
0.156365 BHD
0.128902 BHD
0.158363 BHD
0.134256 BHD 1,237,920,598 BHD
2021-04-12
0.138217 BHD
0.137319 BHD
0.129951 BHD
0.140236 BHD
0.133236 BHD 1,087,133,292 BHD
2021-04-11
0.127542 BHD
0.138089 BHD
0.127496 BHD
0.150307 BHD
0.139447 BHD 1,093,234,451 BHD
2021-04-10
0.131282 BHD
0.127496 BHD
0.123967 BHD
0.133621 BHD
0.129089 BHD 1,009,366,099 BHD
2021-04-09
0.125857 BHD
0.131271 BHD
0.125726 BHD
0.141190 BHD
0.132649 BHD 1,039,254,682 BHD
2021-04-08
0.116666 BHD
0.125726 BHD
0.115401 BHD
0.125735 BHD
0.121653 BHD 995,353,069 BHD
2021-04-07
0.126636 BHD
0.117062 BHD
0.108571 BHD
0.127414 BHD
0.119117 BHD 926,767,449 BHD
2021-04-06
0.123495 BHD
0.126724 BHD
0.119467 BHD
0.131093 BHD
0.124314 BHD 1,003,259,283 BHD
2021-04-05
0.125664 BHD
0.123517 BHD
0.118492 BHD
0.126746 BHD
0.123164 BHD 977,868,326 BHD
2021-04-04
0.120901 BHD
0.125714 BHD
0.119363 BHD
0.129564 BHD
0.124317 BHD 995,262,962 BHD