HBAR / BHD Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / BHD price. Check our F.A.Q.
Last Price
0.149188 BHD
24h Volume
29,697,807 BHD
Last Price
0.149636 BHD
24h Volume
62,112,816 BHD
Last Price
0.149378 BHD
24h Volume
25,357,686 BHD
Last Price
0.149294 BHD
24h Volume
14,429,117 BHD
Last Price
0.149302 BHD
24h Volume
8,636,822 BHD
Last Price
0.149492 BHD
24h Volume
8,023,891 BHD
Last Price
0.156183 BHD
24h Volume
7,636,864 BHD
Last Price
0.149500 BHD
24h Volume
1,603,404 BHD
Last Price
0.149209 BHD
24h Volume
1,296,974 BHD
Last Price
0.149264 BHD
24h Volume
1,001,476 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.135380 BHD
0.142985 BHD
0.133991 BHD
0.143869 BHD
0.138417 BHD 1,493,964,254 BHD
2021-10-18
0.136944 BHD
0.135368 BHD
0.133535 BHD
0.139340 BHD
0.135423 BHD 1,414,377,903 BHD
2021-10-17
0.141979 BHD
0.136960 BHD
0.136397 BHD
0.142571 BHD
0.139763 BHD 1,431,009,843 BHD
2021-10-16
0.139009 BHD
0.142077 BHD
0.138988 BHD
0.143750 BHD
0.141243 BHD 1,484,475,036 BHD
2021-10-15
0.147925 BHD
0.138988 BHD
0.137554 BHD
0.148047 BHD
0.140450 BHD 1,452,203,754 BHD
2021-10-14
0.136184 BHD
0.147981 BHD
0.134874 BHD
0.151731 BHD
0.141875 BHD 1,546,162,896 BHD
2021-10-13
0.132874 BHD
0.136202 BHD
0.130526 BHD
0.136438 BHD
0.133404 BHD 1,423,084,956 BHD
2021-10-12
0.131374 BHD
0.132950 BHD
0.125988 BHD
0.135671 BHD
0.129751 BHD 1,389,110,378 BHD
2021-10-11
0.135085 BHD
0.131350 BHD
0.130606 BHD
0.137561 BHD
0.133832 BHD 1,372,395,061 BHD
2021-10-10
0.141238 BHD
0.135198 BHD
0.134905 BHD
0.141260 BHD
0.138581 BHD 1,412,595,201 BHD
2021-10-09
0.141835 BHD
0.141191 BHD
0.139756 BHD
0.143335 BHD
0.141434 BHD 1,475,220,071 BHD
2021-10-08
0.143669 BHD
0.141798 BHD
0.140990 BHD
0.148030 BHD
0.143956 BHD 1,481,560,774 BHD
2021-10-07
0.144520 BHD
0.143655 BHD
0.139389 BHD
0.148286 BHD
0.143361 BHD 1,500,960,072 BHD
2021-10-06
0.152922 BHD
0.144737 BHD
0.138531 BHD
0.155163 BHD
0.146010 BHD 1,512,263,755 BHD