Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
12.88 BDT
14.82 BDT
|
12.64 BDT
15.67 BDT
|
14.27 BDT | 111,319,377,560 BDT |
2021-03-07 |
12.36 BDT
12.92 BDT
|
12.35 BDT
13.23 BDT
|
12.81 BDT | 97,065,565,805 BDT |
2021-03-06 |
12.71 BDT
12.35 BDT
|
11.74 BDT
13.05 BDT
|
12.30 BDT | 92,778,262,705 BDT |
2021-03-05 |
13.63 BDT
12.72 BDT
|
12.16 BDT
13.70 BDT
|
12.75 BDT | 95,598,343,065 BDT |
2021-03-04 |
10.92 BDT
13.70 BDT
|
10.90 BDT
15.07 BDT
|
13.19 BDT | 102,942,681,620 BDT |
2021-03-03 |
10.43 BDT
10.90 BDT
|
10.29 BDT
11.11 BDT
|
10.75 BDT | 81,911,240,420 BDT |
2021-03-02 |
10.63 BDT
10.43 BDT
|
9.97 BDT
10.80 BDT
|
10.43 BDT | 78,402,539,105 BDT |
2021-03-01 |
9.81 BDT
10.61 BDT
|
9.73 BDT
10.75 BDT
|
10.22 BDT | 79,159,279,655 BDT |
2021-02-28 |
10.15 BDT
9.80 BDT
|
8.85 BDT
10.48 BDT
|
9.60 BDT | 72,014,310,045 BDT |
2021-02-27 |
10.12 BDT
10.17 BDT
|
9.97 BDT
10.57 BDT
|
10.31 BDT | 74,768,148,120 BDT |
2021-02-26 |
9.97 BDT
10.12 BDT
|
9.44 BDT
10.53 BDT
|
10.10 BDT | 74,407,041,260 BDT |
2021-02-25 |
10.96 BDT
10.01 BDT
|
10.01 BDT
12.02 BDT
|
11.07 BDT | 73,544,252,330 BDT |
2021-02-24 |
10.09 BDT
10.87 BDT
|
9.41 BDT
12.11 BDT
|
10.68 BDT | 79,892,443,245 BDT |
2021-02-23 |
11.66 BDT
10.07 BDT
|
8.03 BDT
11.70 BDT
|
9.84 BDT | 74,014,079,715 BDT |