HBAR / BDT Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / BDT price. Check our F.A.Q.
Last Price
30.37 BDT
24h Volume
7,199,894,431 BDT
Last Price
30.69 BDT
24h Volume
11,633,604,190 BDT
Last Price
30.37 BDT
24h Volume
6,630,133,323 BDT
Last Price
30.40 BDT
24h Volume
4,136,787,945 BDT
Last Price
30.36 BDT
24h Volume
2,271,298,407 BDT
Last Price
31.81 BDT
24h Volume
1,889,564,737 BDT
Last Price
30.45 BDT
24h Volume
1,345,943,617 BDT
Last Price
30.40 BDT
24h Volume
461,516,445 BDT
Last Price
30.31 BDT
24h Volume
433,392,705 BDT
Last Price
30.42 BDT
24h Volume
431,515,626 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-26
33.17 BDT
33.55 BDT
32.79 BDT
35.41 BDT
33.93 BDT 350,578,489,737 BDT
2021-10-25
31.49 BDT
33.18 BDT
31.38 BDT
33.42 BDT
32.59 BDT 346,652,591,751 BDT
2021-10-24
32.46 BDT
31.51 BDT
31.01 BDT
32.46 BDT
31.71 BDT 329,217,275,160 BDT
2021-10-23
32.41 BDT
32.46 BDT
31.67 BDT
32.63 BDT
32.28 BDT 339,138,911,274 BDT
2021-10-22
32.49 BDT
32.41 BDT
31.98 BDT
33.45 BDT
32.82 BDT 338,647,838,617 BDT
2021-10-21
34.46 BDT
32.49 BDT
32.10 BDT
34.96 BDT
33.41 BDT 339,473,448,958 BDT
2021-10-20
32.21 BDT
34.42 BDT
31.69 BDT
35.00 BDT
33.47 BDT 359,630,685,673 BDT
2021-10-19
30.50 BDT
32.21 BDT
30.19 BDT
32.41 BDT
31.18 BDT 336,574,420,577 BDT
2021-10-18
30.85 BDT
30.50 BDT
30.08 BDT
31.39 BDT
30.51 BDT 318,644,453,430 BDT
2021-10-17
31.99 BDT
30.86 BDT
30.73 BDT
32.12 BDT
31.49 BDT 322,391,454,254 BDT
2021-10-16
31.32 BDT
32.01 BDT
31.31 BDT
32.39 BDT
31.82 BDT 334,436,599,589 BDT
2021-10-15
33.33 BDT
31.31 BDT
30.99 BDT
33.35 BDT
31.64 BDT 327,166,219,308 BDT
2021-10-14
30.68 BDT
33.34 BDT
30.39 BDT
34.18 BDT
31.96 BDT 348,334,224,957 BDT
2021-10-13
29.94 BDT
30.68 BDT
29.41 BDT
30.74 BDT
30.05 BDT 320,606,060,700 BDT