What is the HBAR / BDT price now?

Hedera Hashgraph (HBAR) price is now 0.356820 BDT!

Exchanges Historical Data

Binance

Last Price

30.37 BDT

24h Volume

7,199,894,431 BDT

PayBito

Last Price

30.69 BDT

24h Volume

11,633,604,190 BDT

CoinDCX

Last Price

30.37 BDT

24h Volume

6,630,133,323 BDT

OKEx

Last Price

30.40 BDT

24h Volume

4,136,787,945 BDT

Bitrue

Last Price

30.36 BDT

24h Volume

2,271,298,407 BDT

UPBit

Last Price

31.81 BDT

24h Volume

1,889,564,737 BDT

Binance US

Last Price

30.45 BDT

24h Volume

1,345,943,617 BDT

Huobi

Last Price

30.40 BDT

24h Volume

461,516,445 BDT

Bittrex

Last Price

30.31 BDT

24h Volume

433,392,705 BDT

Kucoin

Last Price

30.42 BDT

24h Volume

431,515,626 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-26	33.17 BDT 33.55 BDT	32.79 BDT 35.41 BDT	33.93 BDT	350,578,489,737 BDT
2021-10-25	31.49 BDT 33.18 BDT	31.38 BDT 33.42 BDT	32.59 BDT	346,652,591,751 BDT
2021-10-24	32.46 BDT 31.51 BDT	31.01 BDT 32.46 BDT	31.71 BDT	329,217,275,160 BDT
2021-10-23	32.41 BDT 32.46 BDT	31.67 BDT 32.63 BDT	32.28 BDT	339,138,911,274 BDT
2021-10-22	32.49 BDT 32.41 BDT	31.98 BDT 33.45 BDT	32.82 BDT	338,647,838,617 BDT
2021-10-21	34.46 BDT 32.49 BDT	32.10 BDT 34.96 BDT	33.41 BDT	339,473,448,958 BDT
2021-10-20	32.21 BDT 34.42 BDT	31.69 BDT 35.00 BDT	33.47 BDT	359,630,685,673 BDT
2021-10-19	30.50 BDT 32.21 BDT	30.19 BDT 32.41 BDT	31.18 BDT	336,574,420,577 BDT
2021-10-18	30.85 BDT 30.50 BDT	30.08 BDT 31.39 BDT	30.51 BDT	318,644,453,430 BDT
2021-10-17	31.99 BDT 30.86 BDT	30.73 BDT 32.12 BDT	31.49 BDT	322,391,454,254 BDT
2021-10-16	31.32 BDT 32.01 BDT	31.31 BDT 32.39 BDT	31.82 BDT	334,436,599,589 BDT
2021-10-15	33.33 BDT 31.31 BDT	30.99 BDT 33.35 BDT	31.64 BDT	327,166,219,308 BDT
2021-10-14	30.68 BDT 33.34 BDT	30.39 BDT 34.18 BDT	31.96 BDT	348,334,224,957 BDT
2021-10-13	29.94 BDT 30.68 BDT	29.41 BDT 30.74 BDT	30.05 BDT	320,606,060,700 BDT