HBAR / BDT Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / BDT price. Check our F.A.Q.
Last Price
16.62 BDT
24h Volume
10,734,855,845 BDT
Last Price
16.62 BDT
24h Volume
9,634,727,078 BDT
Last Price
16.73 BDT
24h Volume
7,276,585,155 BDT
Last Price
16.59 BDT
24h Volume
7,018,120,376 BDT
Last Price
16.66 BDT
24h Volume
3,406,418,894 BDT
Last Price
16.61 BDT
24h Volume
946,917,458 BDT
Last Price
14.36 BDT
24h Volume
494,355,318 BDT
Last Price
16.56 BDT
24h Volume
237,839,703 BDT
Last Price
16.66 BDT
24h Volume
201,545,770 BDT
Last Price
16.66 BDT
24h Volume
201,470,332 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
12.88 BDT
14.82 BDT
12.64 BDT
15.67 BDT
14.27 BDT 111,319,377,560 BDT
2021-03-07
12.36 BDT
12.92 BDT
12.35 BDT
13.23 BDT
12.81 BDT 97,065,565,805 BDT
2021-03-06
12.71 BDT
12.35 BDT
11.74 BDT
13.05 BDT
12.30 BDT 92,778,262,705 BDT
2021-03-05
13.63 BDT
12.72 BDT
12.16 BDT
13.70 BDT
12.75 BDT 95,598,343,065 BDT
2021-03-04
10.92 BDT
13.70 BDT
10.90 BDT
15.07 BDT
13.19 BDT 102,942,681,620 BDT
2021-03-03
10.43 BDT
10.90 BDT
10.29 BDT
11.11 BDT
10.75 BDT 81,911,240,420 BDT
2021-03-02
10.63 BDT
10.43 BDT
9.97 BDT
10.80 BDT
10.43 BDT 78,402,539,105 BDT
2021-03-01
9.81 BDT
10.61 BDT
9.73 BDT
10.75 BDT
10.22 BDT 79,159,279,655 BDT
2021-02-28
10.15 BDT
9.80 BDT
8.85 BDT
10.48 BDT
9.60 BDT 72,014,310,045 BDT
2021-02-27
10.12 BDT
10.17 BDT
9.97 BDT
10.57 BDT
10.31 BDT 74,768,148,120 BDT
2021-02-26
9.97 BDT
10.12 BDT
9.44 BDT
10.53 BDT
10.10 BDT 74,407,041,260 BDT
2021-02-25
10.96 BDT
10.01 BDT
10.01 BDT
12.02 BDT
11.07 BDT 73,544,252,330 BDT
2021-02-24
10.09 BDT
10.87 BDT
9.41 BDT
12.11 BDT
10.68 BDT 79,892,443,245 BDT
2021-02-23
11.66 BDT
10.07 BDT
8.03 BDT
11.70 BDT
9.84 BDT 74,014,079,715 BDT